2017-09-03T15:40:03.746Z|I-OCEAN7-304-0616641| 25.96 15.616 40.937 32.676 1506.3312 15:40:56.20M 2017-09-03T15:40:08.814Z|I-OCEAN7-304-0616641| 25.96 15.616 40.937 32.676 1506.3306 15:41:01.26M 2017-09-03T15:40:13.877Z|I-OCEAN7-304-0616641| 25.96 15.616 40.937 32.676 1506.3300 15:41:06.33M 2017-09-03T15:40:18.941Z|I-OCEAN7-304-0616641| 25.93 15.615 40.947 32.685 1506.3391 15:41:11.39M 2017-09-03T15:40:24.007Z|I-OCEAN7-304-0616641| 25.93 15.615 40.870 32.617 1506.2595 15:41:16.46M 2017-09-03T15:40:29.069Z|I-OCEAN7-304-0616641| 25.93 15.615 40.938 32.678 1506.3292 15:41:21.52M 2017-09-03T15:40:34.134Z|I-OCEAN7-304-0616641| 25.93 15.615 40.938 32.678 1506.3284 15:41:26.58M 2017-09-03T15:40:39.198Z|I-OCEAN7-304-0616641| 25.88 15.614 40.937 32.678 1506.3263 15:41:31.65M 2017-09-03T15:40:44.262Z|I-OCEAN7-304-0616641| 25.96 15.614 40.924 32.666 1506.3137 15:41:36.71M 2017-09-03T15:40:49.328Z|I-OCEAN7-304-0616641| 25.96 15.614 41.009 32.742 1506.4003 15:41:41.77M 2017-09-03T15:40:54.392Z|I-OCEAN7-304-0616641| 25.96 15.614 40.974 32.711 1506.3651 15:41:46.84M 2017-09-03T15:40:59.458Z|I-OCEAN7-304-0616641| 25.97 15.618 40.974 32.708 1506.3737 15:41:51.90M