2017-09-03T15:31:03.380Z|I-OCEAN7-304-0616641| 25.91 15.617 40.743 32.503 1506.1315 15:31:55.80M 2017-09-03T15:31:08.445Z|I-OCEAN7-304-0616641| 25.91 15.616 40.754 32.513 1506.1426 15:32:00.86M 2017-09-03T15:31:13.509Z|I-OCEAN7-304-0616641| 25.92 15.617 40.740 32.500 1506.1292 15:32:05.93M 2017-09-03T15:31:18.575Z|I-OCEAN7-304-0616641| 25.92 15.617 40.766 32.523 1506.1563 15:32:11.01M 2017-09-03T15:31:23.636Z|I-OCEAN7-304-0616641| 25.92 15.617 40.829 32.579 1506.2213 15:32:16.08M 2017-09-03T15:31:28.444Z|I-OCEAN7-304-0616641| 25.93 15.617 40.821 32.572 1506.2133 15:32:21.13M 2017-09-03T15:31:33.520Z|I-OCEAN7-304-0616641| 25.93 15.617 40.781 32.536 1506.1716 15:32:25.93M 2017-09-03T15:31:38.572Z|I-OCEAN7-304-0616641| 25.93 15.617 40.781 32.536 1506.1705 15:32:31.01M 2017-09-03T15:31:43.637Z|I-OCEAN7-304-0616641| 25.95 15.617 40.781 32.537 1506.1718 15:32:36.07M 2017-09-03T15:31:48.704Z|I-OCEAN7-304-0616641| 25.98 15.617 40.782 32.537 1506.1729 15:32:41.14M 2017-09-03T15:31:53.769Z|I-OCEAN7-304-0616641| 25.94 15.617 40.847 32.595 1506.2395 15:32:46.20M 2017-09-03T15:31:58.832Z|I-OCEAN7-304-0616641| 25.98 15.617 40.825 32.575 1506.2178 15:32:51.27M