2017-09-03T15:31:03.380Z|I-OCEAN7-304-0616641|  25.91  15.617  40.743  32.503 1506.1315 15:31:55.80M
2017-09-03T15:31:08.445Z|I-OCEAN7-304-0616641|  25.91  15.616  40.754  32.513 1506.1426 15:32:00.86M
2017-09-03T15:31:13.509Z|I-OCEAN7-304-0616641|  25.92  15.617  40.740  32.500 1506.1292 15:32:05.93M
2017-09-03T15:31:18.575Z|I-OCEAN7-304-0616641|  25.92  15.617  40.766  32.523 1506.1563 15:32:11.01M
2017-09-03T15:31:23.636Z|I-OCEAN7-304-0616641|  25.92  15.617  40.829  32.579 1506.2213 15:32:16.08M
2017-09-03T15:31:28.444Z|I-OCEAN7-304-0616641|  25.93  15.617  40.821  32.572 1506.2133 15:32:21.13M
2017-09-03T15:31:33.520Z|I-OCEAN7-304-0616641|  25.93  15.617  40.781  32.536 1506.1716 15:32:25.93M
2017-09-03T15:31:38.572Z|I-OCEAN7-304-0616641|  25.93  15.617  40.781  32.536 1506.1705 15:32:31.01M
2017-09-03T15:31:43.637Z|I-OCEAN7-304-0616641|  25.95  15.617  40.781  32.537 1506.1718 15:32:36.07M
2017-09-03T15:31:48.704Z|I-OCEAN7-304-0616641|  25.98  15.617  40.782  32.537 1506.1729 15:32:41.14M
2017-09-03T15:31:53.769Z|I-OCEAN7-304-0616641|  25.94  15.617  40.847  32.595 1506.2395 15:32:46.20M
2017-09-03T15:31:58.832Z|I-OCEAN7-304-0616641|  25.98  15.617  40.825  32.575 1506.2178 15:32:51.27M