2017-09-03T15:29:01.826Z|I-OCEAN7-304-0616641|  25.97  15.617  40.852  32.600 1506.2460 15:29:54.25M
2017-09-03T15:29:06.892Z|I-OCEAN7-304-0616641|  25.98  15.617  40.852  32.599 1506.2460 15:29:59.31M
2017-09-03T15:29:11.954Z|I-OCEAN7-304-0616641|  25.97  15.617  40.814  32.565 1506.2068 15:30:04.38M
2017-09-03T15:29:17.029Z|I-OCEAN7-304-0616641|  25.96  15.617  40.814  32.566 1506.2076 15:30:09.44M
2017-09-03T15:29:22.086Z|I-OCEAN7-304-0616641|  25.91  15.618  40.796  32.550 1506.1893 15:30:14.51M
2017-09-03T15:29:27.150Z|I-OCEAN7-304-0616641|  25.92  15.618  40.749  32.507 1506.1420 15:30:19.57M
2017-09-03T15:29:32.215Z|I-OCEAN7-304-0616641|  25.93  15.619  40.758  32.515 1506.1522 15:30:24.63M
2017-09-03T15:29:37.280Z|I-OCEAN7-304-0616641|  25.93  15.619  40.714  32.475 1506.1082 15:30:29.70M
2017-09-03T15:29:42.344Z|I-OCEAN7-304-0616641|  25.94  15.619  40.724  32.484 1506.1179 15:30:34.76M
2017-09-03T15:29:47.408Z|I-OCEAN7-304-0616641|  25.95  15.619  40.726  32.486 1506.1199 15:30:39.82M
2017-09-03T15:29:52.475Z|I-OCEAN7-304-0616641|  25.95  15.619  40.728  32.487 1506.1217 15:30:44.89M
2017-09-03T15:29:57.538Z|I-OCEAN7-304-0616641|  25.95  15.619  40.786  32.539 1506.1825 15:30:49.95M