2017-09-03T15:25:04.044Z|I-OCEAN7-304-0616641|  26.01  15.617  41.100  32.820 1506.5028 15:25:56.45M
2017-09-03T15:25:09.108Z|I-OCEAN7-304-0616641|  26.01  15.617  41.100  32.820 1506.5031 15:26:01.52M
2017-09-03T15:25:14.174Z|I-OCEAN7-304-0616641|  26.01  15.618  41.078  32.800 1506.4805 15:26:06.58M
2017-09-03T15:25:19.238Z|I-OCEAN7-304-0616641|  26.01  15.616  41.011  32.742 1506.4091 15:26:11.64M
2017-09-03T15:25:24.304Z|I-OCEAN7-304-0616641|  26.03  15.616  40.968  32.704 1506.3646 15:26:16.71M
2017-09-03T15:25:29.368Z|I-OCEAN7-304-0616641|  25.98  15.616  40.933  32.672 1506.3274 15:26:21.77M
2017-09-03T15:25:34.432Z|I-OCEAN7-304-0616641|  25.99  15.617  40.938  32.677 1506.3339 15:26:26.84M
2017-09-03T15:25:39.497Z|I-OCEAN7-304-0616641|  26.00  15.616  40.907  32.649 1506.3018 15:26:31.90M
2017-09-03T15:25:44.565Z|I-OCEAN7-304-0616641|  25.95  15.613  40.868  32.617 1506.2542 15:26:36.96M
2017-09-03T15:25:49.628Z|I-OCEAN7-304-0616641|  26.02  15.613  40.842  32.593 1506.2280 15:26:42.05M
2017-09-03T15:25:54.689Z|I-OCEAN7-304-0616641|  26.00  15.613  40.929  32.672 1506.3177 15:26:47.11M
2017-09-03T15:25:59.755Z|I-OCEAN7-304-0616641|  25.97  15.613  40.929  32.672 1506.3167 15:26:52.17M