2017-09-03T15:25:04.044Z|I-OCEAN7-304-0616641| 26.01 15.617 41.100 32.820 1506.5028 15:25:56.45M 2017-09-03T15:25:09.108Z|I-OCEAN7-304-0616641| 26.01 15.617 41.100 32.820 1506.5031 15:26:01.52M 2017-09-03T15:25:14.174Z|I-OCEAN7-304-0616641| 26.01 15.618 41.078 32.800 1506.4805 15:26:06.58M 2017-09-03T15:25:19.238Z|I-OCEAN7-304-0616641| 26.01 15.616 41.011 32.742 1506.4091 15:26:11.64M 2017-09-03T15:25:24.304Z|I-OCEAN7-304-0616641| 26.03 15.616 40.968 32.704 1506.3646 15:26:16.71M 2017-09-03T15:25:29.368Z|I-OCEAN7-304-0616641| 25.98 15.616 40.933 32.672 1506.3274 15:26:21.77M 2017-09-03T15:25:34.432Z|I-OCEAN7-304-0616641| 25.99 15.617 40.938 32.677 1506.3339 15:26:26.84M 2017-09-03T15:25:39.497Z|I-OCEAN7-304-0616641| 26.00 15.616 40.907 32.649 1506.3018 15:26:31.90M 2017-09-03T15:25:44.565Z|I-OCEAN7-304-0616641| 25.95 15.613 40.868 32.617 1506.2542 15:26:36.96M 2017-09-03T15:25:49.628Z|I-OCEAN7-304-0616641| 26.02 15.613 40.842 32.593 1506.2280 15:26:42.05M 2017-09-03T15:25:54.689Z|I-OCEAN7-304-0616641| 26.00 15.613 40.929 32.672 1506.3177 15:26:47.11M 2017-09-03T15:25:59.755Z|I-OCEAN7-304-0616641| 25.97 15.613 40.929 32.672 1506.3167 15:26:52.17M