2017-09-03T15:23:02.489Z|I-OCEAN7-304-0616641|  25.97  15.614  40.782  32.540 1506.1680 15:23:54.88M
2017-09-03T15:23:07.556Z|I-OCEAN7-304-0616641|  25.97  15.614  40.748  32.510 1506.1315 15:23:59.95M
2017-09-03T15:23:12.620Z|I-OCEAN7-304-0616641|  25.93  15.613  40.755  32.516 1506.1367 15:24:05.03M
2017-09-03T15:23:17.682Z|I-OCEAN7-304-0616641|  25.94  15.613  40.755  32.517 1506.1371 15:24:10.10M
2017-09-03T15:23:22.748Z|I-OCEAN7-304-0616641|  25.94  15.613  40.769  32.529 1506.1505 15:24:15.16M
2017-09-03T15:23:27.814Z|I-OCEAN7-304-0616641|  25.96  15.613  40.769  32.529 1506.1508 15:24:20.22M
2017-09-03T15:23:32.878Z|I-OCEAN7-304-0616641|  25.96  15.612  40.809  32.565 1506.1915 15:24:25.29M
2017-09-03T15:23:37.943Z|I-OCEAN7-304-0616641|  26.01  15.612  40.809  32.565 1506.1919 15:24:30.35M
2017-09-03T15:23:43.007Z|I-OCEAN7-304-0616641|  26.00  15.612  40.803  32.560 1506.1851 15:24:35.41M
2017-09-03T15:23:48.072Z|I-OCEAN7-304-0616641|  25.99  15.612  40.805  32.561 1506.1870 15:24:40.48M
2017-09-03T15:23:53.137Z|I-OCEAN7-304-0616641|  25.99  15.613  40.817  32.572 1506.2003 15:24:45.54M
2017-09-03T15:23:58.201Z|I-OCEAN7-304-0616641|  25.98  15.613  40.844  32.596 1506.2286 15:24:50.61M