2017-09-03T15:14:01.342Z|I-OCEAN7-304-0616641|  26.01  15.610  40.860  32.613 1506.2380 15:14:53.72M
2017-09-03T15:14:06.407Z|I-OCEAN7-304-0616641|  26.01  15.610  40.914  32.661 1506.2948 15:14:58.78M
2017-09-03T15:14:11.474Z|I-OCEAN7-304-0616641|  26.02  15.610  40.848  32.602 1506.2271 15:15:03.84M
2017-09-03T15:14:16.534Z|I-OCEAN7-304-0616641|  26.01  15.611  40.883  32.632 1506.2642 15:15:08.91M
2017-09-03T15:14:21.598Z|I-OCEAN7-304-0616641|  26.01  15.611  40.882  32.632 1506.2644 15:15:13.97M
2017-09-03T15:14:26.667Z|I-OCEAN7-304-0616641|  25.99  15.611  40.882  32.631 1506.2645 15:15:19.05M
2017-09-03T15:14:31.729Z|I-OCEAN7-304-0616641|  25.99  15.612  40.909  32.655 1506.2943 15:15:24.12M
2017-09-03T15:14:36.797Z|I-OCEAN7-304-0616641|  25.98  15.613  40.969  32.707 1506.3566 15:15:29.18M
2017-09-03T15:14:41.861Z|I-OCEAN7-304-0616641|  25.98  15.613  40.931  32.673 1506.3188 15:15:34.25M
2017-09-03T15:14:46.925Z|I-OCEAN7-304-0616641|  25.92  15.613  40.844  32.595 1506.2285 15:15:39.31M
2017-09-03T15:14:51.991Z|I-OCEAN7-304-0616641|  25.99  15.614  40.836  32.588 1506.2227 15:15:44.37M
2017-09-03T15:14:57.054Z|I-OCEAN7-304-0616641|  26.00  15.614  40.763  32.523 1506.1495 15:15:49.44M