2017-09-03T15:14:01.342Z|I-OCEAN7-304-0616641| 26.01 15.610 40.860 32.613 1506.2380 15:14:53.72M 2017-09-03T15:14:06.407Z|I-OCEAN7-304-0616641| 26.01 15.610 40.914 32.661 1506.2948 15:14:58.78M 2017-09-03T15:14:11.474Z|I-OCEAN7-304-0616641| 26.02 15.610 40.848 32.602 1506.2271 15:15:03.84M 2017-09-03T15:14:16.534Z|I-OCEAN7-304-0616641| 26.01 15.611 40.883 32.632 1506.2642 15:15:08.91M 2017-09-03T15:14:21.598Z|I-OCEAN7-304-0616641| 26.01 15.611 40.882 32.632 1506.2644 15:15:13.97M 2017-09-03T15:14:26.667Z|I-OCEAN7-304-0616641| 25.99 15.611 40.882 32.631 1506.2645 15:15:19.05M 2017-09-03T15:14:31.729Z|I-OCEAN7-304-0616641| 25.99 15.612 40.909 32.655 1506.2943 15:15:24.12M 2017-09-03T15:14:36.797Z|I-OCEAN7-304-0616641| 25.98 15.613 40.969 32.707 1506.3566 15:15:29.18M 2017-09-03T15:14:41.861Z|I-OCEAN7-304-0616641| 25.98 15.613 40.931 32.673 1506.3188 15:15:34.25M 2017-09-03T15:14:46.925Z|I-OCEAN7-304-0616641| 25.92 15.613 40.844 32.595 1506.2285 15:15:39.31M 2017-09-03T15:14:51.991Z|I-OCEAN7-304-0616641| 25.99 15.614 40.836 32.588 1506.2227 15:15:44.37M 2017-09-03T15:14:57.054Z|I-OCEAN7-304-0616641| 26.00 15.614 40.763 32.523 1506.1495 15:15:49.44M