2017-09-03T15:10:03.298Z|I-OCEAN7-304-0616641|  25.93  15.612  40.881  32.630 1506.2633 15:10:55.66M
2017-09-03T15:10:08.360Z|I-OCEAN7-304-0616641|  25.96  15.611  40.882  32.630 1506.2640 15:11:00.73M
2017-09-03T15:10:13.429Z|I-OCEAN7-304-0616641|  25.97  15.611  40.921  32.666 1506.3048 15:11:05.79M
2017-09-03T15:10:18.496Z|I-OCEAN7-304-0616641|  25.97  15.612  40.877  32.626 1506.2593 15:11:10.86M
2017-09-03T15:10:23.557Z|I-OCEAN7-304-0616641|  25.93  15.612  40.826  32.581 1506.2064 15:11:15.92M
2017-09-03T15:10:28.622Z|I-OCEAN7-304-0616641|  25.93  15.611  40.876  32.625 1506.2577 15:11:21.00M
2017-09-03T15:10:33.687Z|I-OCEAN7-304-0616641|  25.94  15.611  40.791  32.550 1506.1697 15:11:26.07M
2017-09-03T15:10:38.752Z|I-OCEAN7-304-0616641|  25.94  15.611  40.856  32.608 1506.2368 15:11:31.13M
2017-09-03T15:10:43.819Z|I-OCEAN7-304-0616641|  25.94  15.611  40.823  32.579 1506.2023 15:11:36.19M
2017-09-03T15:10:48.881Z|I-OCEAN7-304-0616641|  25.93  15.611  40.923  32.668 1506.3062 15:11:41.26M
2017-09-03T15:10:53.946Z|I-OCEAN7-304-0616641|  25.99  15.611  40.924  32.669 1506.3066 15:11:46.32M
2017-09-03T15:10:59.011Z|I-OCEAN7-304-0616641|  25.97  15.610  40.908  32.655 1506.2892 15:11:51.38M