2017-09-03T15:05:00.197Z|I-OCEAN7-304-0616641|  25.90  15.610  40.999  32.737 1506.3809 15:05:52.55M
2017-09-03T15:05:05.259Z|I-OCEAN7-304-0616641|  25.99  15.612  40.934  32.677 1506.3208 15:05:57.62M
2017-09-03T15:05:10.320Z|I-OCEAN7-304-0616641|  25.94  15.612  40.967  32.705 1506.3536 15:06:02.68M
2017-09-03T15:05:15.389Z|I-OCEAN7-304-0616641|  25.95  15.613  40.975  32.713 1506.3629 15:06:07.74M
2017-09-03T15:05:20.454Z|I-OCEAN7-304-0616641|  25.95  15.613  41.004  32.739 1506.3937 15:06:12.80M
2017-09-03T15:05:25.521Z|I-OCEAN7-304-0616641|  25.98  15.613  40.937  32.679 1506.3251 15:06:17.87M
2017-09-03T15:05:30.584Z|I-OCEAN7-304-0616641|  25.95  15.613  40.930  32.672 1506.3168 15:06:22.93M
2017-09-03T15:05:35.647Z|I-OCEAN7-304-0616641|  25.95  15.613  40.862  32.612 1506.2466 15:06:28.02M
2017-09-03T15:05:40.715Z|I-OCEAN7-304-0616641|  25.95  15.613  40.861  32.611 1506.2462 15:06:33.08M
2017-09-03T15:05:45.778Z|I-OCEAN7-304-0616641|  25.96  15.613  40.824  32.578 1506.2078 15:06:38.14M
2017-09-03T15:05:50.579Z|I-OCEAN7-304-0616641|  25.96  15.613  40.868  32.618 1506.2534 15:06:43.21M
2017-09-03T15:05:55.648Z|I-OCEAN7-304-0616641|  25.93  15.613  40.834  32.587 1506.2172 15:06:48.01M