2017-09-03T15:05:00.197Z|I-OCEAN7-304-0616641| 25.90 15.610 40.999 32.737 1506.3809 15:05:52.55M 2017-09-03T15:05:05.259Z|I-OCEAN7-304-0616641| 25.99 15.612 40.934 32.677 1506.3208 15:05:57.62M 2017-09-03T15:05:10.320Z|I-OCEAN7-304-0616641| 25.94 15.612 40.967 32.705 1506.3536 15:06:02.68M 2017-09-03T15:05:15.389Z|I-OCEAN7-304-0616641| 25.95 15.613 40.975 32.713 1506.3629 15:06:07.74M 2017-09-03T15:05:20.454Z|I-OCEAN7-304-0616641| 25.95 15.613 41.004 32.739 1506.3937 15:06:12.80M 2017-09-03T15:05:25.521Z|I-OCEAN7-304-0616641| 25.98 15.613 40.937 32.679 1506.3251 15:06:17.87M 2017-09-03T15:05:30.584Z|I-OCEAN7-304-0616641| 25.95 15.613 40.930 32.672 1506.3168 15:06:22.93M 2017-09-03T15:05:35.647Z|I-OCEAN7-304-0616641| 25.95 15.613 40.862 32.612 1506.2466 15:06:28.02M 2017-09-03T15:05:40.715Z|I-OCEAN7-304-0616641| 25.95 15.613 40.861 32.611 1506.2462 15:06:33.08M 2017-09-03T15:05:45.778Z|I-OCEAN7-304-0616641| 25.96 15.613 40.824 32.578 1506.2078 15:06:38.14M 2017-09-03T15:05:50.579Z|I-OCEAN7-304-0616641| 25.96 15.613 40.868 32.618 1506.2534 15:06:43.21M 2017-09-03T15:05:55.648Z|I-OCEAN7-304-0616641| 25.93 15.613 40.834 32.587 1506.2172 15:06:48.01M