2017-09-03T15:03:03.966Z|I-OCEAN7-304-0616641|  25.88  15.610  40.812  32.569 1506.1876 15:03:56.32M
2017-09-03T15:03:09.029Z|I-OCEAN7-304-0616641|  25.97  15.610  40.860  32.612 1506.2395 15:04:01.38M
2017-09-03T15:03:14.092Z|I-OCEAN7-304-0616641|  25.96  15.610  40.854  32.607 1506.2327 15:04:06.45M
2017-09-03T15:03:19.161Z|I-OCEAN7-304-0616641|  25.93  15.610  40.858  32.611 1506.2360 15:04:11.51M
2017-09-03T15:03:24.224Z|I-OCEAN7-304-0616641|  25.97  15.610  40.935  32.679 1506.3151 15:04:16.58M
2017-09-03T15:03:29.025Z|I-OCEAN7-304-0616641|  25.97  15.610  40.944  32.688 1506.3250 15:04:21.64M
2017-09-03T15:03:34.093Z|I-OCEAN7-304-0616641|  25.97  15.610  40.945  32.689 1506.3257 15:04:26.44M
2017-09-03T15:03:39.160Z|I-OCEAN7-304-0616641|  25.88  15.609  40.946  32.689 1506.3246 15:04:31.51M
2017-09-03T15:03:44.223Z|I-OCEAN7-304-0616641|  25.98  15.609  40.834  32.590 1506.2111 15:04:36.58M
2017-09-03T15:03:49.286Z|I-OCEAN7-304-0616641|  25.98  15.609  40.834  32.590 1506.2111 15:04:41.64M
2017-09-03T15:03:54.352Z|I-OCEAN7-304-0616641|  25.98  15.609  40.825  32.582 1506.2018 15:04:46.70M
2017-09-03T15:03:59.417Z|I-OCEAN7-304-0616641|  25.97  15.609  40.824  32.581 1506.1997 15:04:51.76M