2017-09-03T14:59:01.117Z|I-OCEAN7-304-0616641|  25.89  15.610  40.821  32.577 1506.1981 14:59:53.46M
2017-09-03T14:59:06.180Z|I-OCEAN7-304-0616641|  25.95  15.610  40.856  32.609 1506.2352 14:59:58.52M
2017-09-03T14:59:11.247Z|I-OCEAN7-304-0616641|  25.95  15.610  40.856  32.609 1506.2347 15:00:03.58M
2017-09-03T14:59:16.311Z|I-OCEAN7-304-0616641|  25.90  15.611  40.791  32.550 1506.1676 15:00:08.65M
2017-09-03T14:59:21.378Z|I-OCEAN7-304-0616641|  25.99  15.610  40.791  32.551 1506.1689 15:00:13.71M
2017-09-03T14:59:26.439Z|I-OCEAN7-304-0616641|  25.94  15.610  40.836  32.591 1506.2130 15:00:18.78M
2017-09-03T14:59:31.505Z|I-OCEAN7-304-0616641|  25.94  15.610  40.923  32.669 1506.3035 15:00:23.84M
2017-09-03T14:59:36.570Z|I-OCEAN7-304-0616641|  25.97  15.610  40.930  32.675 1506.3107 15:00:28.90M
2017-09-03T14:59:41.634Z|I-OCEAN7-304-0616641|  25.97  15.610  40.871  32.623 1506.2493 15:00:33.97M
2017-09-03T14:59:46.699Z|I-OCEAN7-304-0616641|  25.98  15.609  40.871  32.623 1506.2487 15:00:39.05M
2017-09-03T14:59:51.765Z|I-OCEAN7-304-0616641|  25.87  15.609  40.861  32.614 1506.2361 15:00:44.11M
2017-09-03T14:59:56.829Z|I-OCEAN7-304-0616641|  25.94  15.610  40.862  32.614 1506.2391 15:00:49.18M