2017-09-03T14:57:04.890Z|I-OCEAN7-304-0616641|  25.88  15.605  40.945  32.692 1506.3145 14:57:57.23M
2017-09-03T14:57:09.955Z|I-OCEAN7-304-0616641|  25.88  15.607  40.875  32.628 1506.2457 14:58:02.29M
2017-09-03T14:57:15.016Z|I-OCEAN7-304-0616641|  25.88  15.607  40.818  32.578 1506.1869 14:58:07.36M
2017-09-03T14:57:20.082Z|I-OCEAN7-304-0616641|  25.87  15.607  40.786  32.549 1506.1537 14:58:12.42M
2017-09-03T14:57:25.146Z|I-OCEAN7-304-0616641|  25.87  15.607  40.786  32.549 1506.1536 14:58:17.48M
2017-09-03T14:57:30.213Z|I-OCEAN7-304-0616641|  25.92  15.607  40.821  32.581 1506.1915 14:58:22.55M
2017-09-03T14:57:35.274Z|I-OCEAN7-304-0616641|  25.92  15.607  40.790  32.553 1506.1599 14:58:27.61M
2017-09-03T14:57:40.344Z|I-OCEAN7-304-0616641|  25.96  15.607  40.791  32.553 1506.1613 14:58:32.67M
2017-09-03T14:57:45.405Z|I-OCEAN7-304-0616641|  25.92  15.607  40.842  32.599 1506.2133 14:58:37.74M
2017-09-03T14:57:50.471Z|I-OCEAN7-304-0616641|  25.92  15.607  40.884  32.636 1506.2567 14:58:42.80M
2017-09-03T14:57:55.534Z|I-OCEAN7-304-0616641|  25.92  15.606  40.874  32.629 1506.2430 14:58:47.87M