2017-09-03T14:50:05.033Z|I-OCEAN7-304-0616641|  25.92  15.606  41.088  32.819 1506.4645 14:50:57.36M
2017-09-03T14:50:10.100Z|I-OCEAN7-304-0616641|  25.91  15.606  41.078  32.811 1506.4536 14:51:02.42M
2017-09-03T14:50:15.164Z|I-OCEAN7-304-0616641|  25.85  15.606  41.017  32.756 1506.3896 14:51:07.48M
2017-09-03T14:50:19.967Z|I-OCEAN7-304-0616641|  25.91  15.606  40.932  32.680 1506.3025 14:51:12.55M
2017-09-03T14:50:25.034Z|I-OCEAN7-304-0616641|  25.87  15.605  40.932  32.681 1506.3008 14:51:17.35M
2017-09-03T14:50:30.099Z|I-OCEAN7-304-0616641|  25.85  15.605  40.996  32.738 1506.3652 14:51:22.42M
2017-09-03T14:50:35.161Z|I-OCEAN7-304-0616641|  25.86  15.605  41.070  32.804 1506.4419 14:51:27.48M
2017-09-03T14:50:40.227Z|I-OCEAN7-304-0616641|  25.89  15.605  41.064  32.799 1506.4365 14:51:32.54M
2017-09-03T14:50:45.290Z|I-OCEAN7-304-0616641|  25.89  15.605  41.091  32.823 1506.4642 14:51:37.61M
2017-09-03T14:50:50.356Z|I-OCEAN7-304-0616641|  25.88  15.605  41.121  32.850 1506.4951 14:51:42.67M
2017-09-03T14:50:55.421Z|I-OCEAN7-304-0616641|  25.90  15.605  41.175  32.897 1506.5504 14:51:47.74M