2017-09-03T14:48:03.479Z|I-OCEAN7-304-0616641| 25.90 15.607 40.796 32.558 1506.1660 14:48:55.79M 2017-09-03T14:48:08.544Z|I-OCEAN7-304-0616641| 25.87 15.607 40.916 32.665 1506.2900 14:49:00.85M 2017-09-03T14:48:13.609Z|I-OCEAN7-304-0616641| 25.89 15.608 40.917 32.665 1506.2904 14:49:05.91M 2017-09-03T14:48:18.673Z|I-OCEAN7-304-0616641| 25.89 15.607 40.813 32.572 1506.1830 14:49:11.00M 2017-09-03T14:48:23.735Z|I-OCEAN7-304-0616641| 25.89 15.607 40.922 32.670 1506.2959 14:49:16.06M 2017-09-03T14:48:28.802Z|I-OCEAN7-304-0616641| 25.89 15.607 40.988 32.729 1506.3640 14:49:21.12M 2017-09-03T14:48:33.868Z|I-OCEAN7-304-0616641| 25.89 15.607 40.953 32.697 1506.3273 14:49:26.19M 2017-09-03T14:48:38.933Z|I-OCEAN7-304-0616641| 25.89 15.607 41.008 32.747 1506.3844 14:49:31.25M 2017-09-03T14:48:43.998Z|I-OCEAN7-304-0616641| 25.89 15.607 41.084 32.815 1506.4626 14:49:36.31M 2017-09-03T14:48:49.061Z|I-OCEAN7-304-0616641| 25.90 15.607 41.047 32.782 1506.4243 14:49:41.38M 2017-09-03T14:48:54.126Z|I-OCEAN7-304-0616641| 25.90 15.607 41.097 32.826 1506.4750 14:49:46.44M 2017-09-03T14:48:59.191Z|I-OCEAN7-304-0616641| 25.91 15.607 41.096 32.826 1506.4746 14:49:51.50M