2017-09-03T14:48:03.479Z|I-OCEAN7-304-0616641|  25.90  15.607  40.796  32.558 1506.1660 14:48:55.79M
2017-09-03T14:48:08.544Z|I-OCEAN7-304-0616641|  25.87  15.607  40.916  32.665 1506.2900 14:49:00.85M
2017-09-03T14:48:13.609Z|I-OCEAN7-304-0616641|  25.89  15.608  40.917  32.665 1506.2904 14:49:05.91M
2017-09-03T14:48:18.673Z|I-OCEAN7-304-0616641|  25.89  15.607  40.813  32.572 1506.1830 14:49:11.00M
2017-09-03T14:48:23.735Z|I-OCEAN7-304-0616641|  25.89  15.607  40.922  32.670 1506.2959 14:49:16.06M
2017-09-03T14:48:28.802Z|I-OCEAN7-304-0616641|  25.89  15.607  40.988  32.729 1506.3640 14:49:21.12M
2017-09-03T14:48:33.868Z|I-OCEAN7-304-0616641|  25.89  15.607  40.953  32.697 1506.3273 14:49:26.19M
2017-09-03T14:48:38.933Z|I-OCEAN7-304-0616641|  25.89  15.607  41.008  32.747 1506.3844 14:49:31.25M
2017-09-03T14:48:43.998Z|I-OCEAN7-304-0616641|  25.89  15.607  41.084  32.815 1506.4626 14:49:36.31M
2017-09-03T14:48:49.061Z|I-OCEAN7-304-0616641|  25.90  15.607  41.047  32.782 1506.4243 14:49:41.38M
2017-09-03T14:48:54.126Z|I-OCEAN7-304-0616641|  25.90  15.607  41.097  32.826 1506.4750 14:49:46.44M
2017-09-03T14:48:59.191Z|I-OCEAN7-304-0616641|  25.91  15.607  41.096  32.826 1506.4746 14:49:51.50M