2017-09-03T14:46:02.185Z|I-OCEAN7-304-0616641|  25.84  15.605  41.053  32.788 1506.4257 14:46:54.49M
2017-09-03T14:46:07.250Z|I-OCEAN7-304-0616641|  25.85  15.605  41.016  32.756 1506.3876 14:46:59.56M
2017-09-03T14:46:12.316Z|I-OCEAN7-304-0616641|  25.85  15.605  41.049  32.785 1506.4209 14:47:04.62M
2017-09-03T14:46:17.378Z|I-OCEAN7-304-0616641|  25.86  15.605  40.978  32.722 1506.3478 14:47:09.69M
2017-09-03T14:46:22.443Z|I-OCEAN7-304-0616641|  25.86  15.605  40.931  32.680 1506.2998 14:47:14.75M
2017-09-03T14:46:27.507Z|I-OCEAN7-304-0616641|  25.86  15.605  40.924  32.674 1506.2926 14:47:19.81M
2017-09-03T14:46:32.574Z|I-OCEAN7-304-0616641|  25.86  15.605  40.848  32.606 1506.2140 14:47:24.87M
2017-09-03T14:46:37.377Z|I-OCEAN7-304-0616641|  25.89  15.605  40.849  32.607 1506.2144 14:47:29.94M
2017-09-03T14:46:42.447Z|I-OCEAN7-304-0616641|  25.89  15.607  40.891  32.643 1506.2623 14:47:34.75M
2017-09-03T14:46:47.508Z|I-OCEAN7-304-0616641|  25.89  15.607  40.891  32.643 1506.2627 14:47:39.81M
2017-09-03T14:46:52.569Z|I-OCEAN7-304-0616641|  25.94  15.607  40.891  32.643 1506.2643 14:47:44.87M
2017-09-03T14:46:57.637Z|I-OCEAN7-304-0616641|  25.93  15.607  40.923  32.671 1506.2969 14:47:49.94M