2017-09-03T14:42:04.142Z|I-OCEAN7-304-0616641| 25.85 15.605 40.861 32.618 1506.2260 14:42:56.45M 2017-09-03T14:42:09.204Z|I-OCEAN7-304-0616641| 25.88 15.605 40.884 32.638 1506.2504 14:43:01.51M 2017-09-03T14:42:14.271Z|I-OCEAN7-304-0616641| 25.88 15.605 40.834 32.593 1506.2001 14:43:06.57M 2017-09-03T14:42:19.334Z|I-OCEAN7-304-0616641| 25.82 15.605 40.864 32.620 1506.2311 14:43:11.63M 2017-09-03T14:42:24.398Z|I-OCEAN7-304-0616641| 25.82 15.606 40.865 32.620 1506.2313 14:43:16.69M 2017-09-03T14:42:29.465Z|I-OCEAN7-304-0616641| 25.82 15.605 40.865 32.621 1506.2314 14:43:21.76M 2017-09-03T14:42:34.529Z|I-OCEAN7-304-0616641| 25.85 15.606 40.793 32.557 1506.1581 14:43:26.82M 2017-09-03T14:42:39.593Z|I-OCEAN7-304-0616641| 25.85 15.606 40.750 32.518 1506.1140 14:43:31.89M 2017-09-03T14:42:44.656Z|I-OCEAN7-304-0616641| 25.85 15.605 40.718 32.490 1506.0808 14:43:36.95M 2017-09-03T14:42:49.725Z|I-OCEAN7-304-0616641| 25.86 15.605 40.729 32.500 1506.0909 14:43:42.03M 2017-09-03T14:42:54.788Z|I-OCEAN7-304-0616641| 25.86 15.605 40.689 32.465 1506.0492 14:43:47.10M 2017-09-03T14:42:59.854Z|I-OCEAN7-304-0616641| 25.86 15.604 40.690 32.466 1506.0498 14:43:52.16M