2017-09-03T14:39:01.810Z|I-OCEAN7-304-0616641|  25.81  15.603  41.049  32.786 1506.4167 14:39:54.11M
2017-09-03T14:39:06.875Z|I-OCEAN7-304-0616641|  25.82  15.604  41.126  32.855 1506.4962 14:39:59.17M
2017-09-03T14:39:11.940Z|I-OCEAN7-304-0616641|  25.82  15.604  41.100  32.832 1506.4705 14:40:04.24M
2017-09-03T14:39:17.001Z|I-OCEAN7-304-0616641|  25.88  15.603  41.132  32.860 1506.5023 14:40:09.30M
2017-09-03T14:39:22.068Z|I-OCEAN7-304-0616641|  25.87  15.603  41.131  32.860 1506.5027 14:40:14.36M
2017-09-03T14:39:27.132Z|I-OCEAN7-304-0616641|  25.86  15.604  41.091  32.823 1506.4609 14:40:19.43M
2017-09-03T14:39:32.198Z|I-OCEAN7-304-0616641|  25.89  15.603  41.091  32.823 1506.4612 14:40:24.49M
2017-09-03T14:39:37.263Z|I-OCEAN7-304-0616641|  25.89  15.604  41.189  32.911 1506.5630 14:40:29.55M
2017-09-03T14:39:42.323Z|I-OCEAN7-304-0616641|  25.86  15.604  41.238  32.955 1506.6140 14:40:34.62M
2017-09-03T14:39:47.393Z|I-OCEAN7-304-0616641|  25.85  15.604  41.239  32.955 1506.6147 14:40:39.68M
2017-09-03T14:39:52.457Z|I-OCEAN7-304-0616641|  25.82  15.604  41.145  32.871 1506.5181 14:40:44.75M
2017-09-03T14:39:57.521Z|I-OCEAN7-304-0616641|  25.83  15.604  41.151  32.877 1506.5249 14:40:49.81M