2017-09-03T14:28:00.661Z|I-OCEAN7-304-0616641| 25.79 15.598 41.178 32.906 1506.5382 14:28:52.92M 2017-09-03T14:28:05.724Z|I-OCEAN7-304-0616641| 25.77 15.598 41.203 32.928 1506.5641 14:28:58.01M 2017-09-03T14:28:10.789Z|I-OCEAN7-304-0616641| 25.77 15.598 41.173 32.901 1506.5325 14:29:03.07M 2017-09-03T14:28:15.856Z|I-OCEAN7-304-0616641| 25.78 15.598 41.174 32.902 1506.5332 14:29:08.13M 2017-09-03T14:28:20.923Z|I-OCEAN7-304-0616641| 25.79 15.598 41.259 32.978 1506.6215 14:29:13.20M 2017-09-03T14:28:25.986Z|I-OCEAN7-304-0616641| 25.76 15.598 41.238 32.960 1506.5994 14:29:18.26M 2017-09-03T14:28:30.791Z|I-OCEAN7-304-0616641| 25.79 15.598 41.183 32.911 1506.5419 14:29:23.32M 2017-09-03T14:28:35.856Z|I-OCEAN7-304-0616641| 25.75 15.597 41.182 32.910 1506.5403 14:29:28.13M 2017-09-03T14:28:40.921Z|I-OCEAN7-304-0616641| 25.73 15.597 41.080 32.819 1506.4346 14:29:33.20M 2017-09-03T14:28:45.986Z|I-OCEAN7-304-0616641| 25.78 15.597 41.087 32.826 1506.4427 14:29:38.26M 2017-09-03T14:28:50.791Z|I-OCEAN7-304-0616641| 25.80 15.597 41.026 32.771 1506.3793 14:29:43.32M 2017-09-03T14:28:55.857Z|I-OCEAN7-304-0616641| 25.83 15.600 41.067 32.805 1506.4279 14:29:48.13M