2017-09-03T14:26:04.169Z|I-OCEAN7-304-0616641| 25.76 15.599 41.108 32.843 1506.4672 14:26:56.44M 2017-09-03T14:26:09.236Z|I-OCEAN7-304-0616641| 25.76 15.599 41.107 32.842 1506.4652 14:27:01.50M 2017-09-03T14:26:14.302Z|I-OCEAN7-304-0616641| 25.82 15.598 41.105 32.841 1506.4644 14:27:06.57M 2017-09-03T14:26:19.367Z|I-OCEAN7-304-0616641| 25.80 15.598 41.142 32.874 1506.5020 14:27:11.63M 2017-09-03T14:26:24.430Z|I-OCEAN7-304-0616641| 25.78 15.598 41.178 32.906 1506.5382 14:27:16.69M 2017-09-03T14:26:29.495Z|I-OCEAN7-304-0616641| 25.77 15.598 41.138 32.870 1506.4962 14:27:21.76M 2017-09-03T14:26:34.558Z|I-OCEAN7-304-0616641| 25.75 15.600 41.104 32.838 1506.4663 14:27:26.82M 2017-09-03T14:26:39.626Z|I-OCEAN7-304-0616641| 25.74 15.601 41.127 32.857 1506.4911 14:27:31.88M 2017-09-03T14:26:44.688Z|I-OCEAN7-304-0616641| 25.79 15.602 41.073 32.809 1506.4382 14:27:36.95M 2017-09-03T14:26:49.754Z|I-OCEAN7-304-0616641| 25.79 15.603 41.121 32.852 1506.4894 14:27:42.03M 2017-09-03T14:26:54.817Z|I-OCEAN7-304-0616641| 25.79 15.603 41.143 32.870 1506.5122 14:27:47.09M 2017-09-03T14:26:59.885Z|I-OCEAN7-304-0616641| 25.78 15.603 41.183 32.906 1506.5547 14:27:52.16M