2017-09-03T14:26:04.169Z|I-OCEAN7-304-0616641|  25.76  15.599  41.108  32.843 1506.4672 14:26:56.44M
2017-09-03T14:26:09.236Z|I-OCEAN7-304-0616641|  25.76  15.599  41.107  32.842 1506.4652 14:27:01.50M
2017-09-03T14:26:14.302Z|I-OCEAN7-304-0616641|  25.82  15.598  41.105  32.841 1506.4644 14:27:06.57M
2017-09-03T14:26:19.367Z|I-OCEAN7-304-0616641|  25.80  15.598  41.142  32.874 1506.5020 14:27:11.63M
2017-09-03T14:26:24.430Z|I-OCEAN7-304-0616641|  25.78  15.598  41.178  32.906 1506.5382 14:27:16.69M
2017-09-03T14:26:29.495Z|I-OCEAN7-304-0616641|  25.77  15.598  41.138  32.870 1506.4962 14:27:21.76M
2017-09-03T14:26:34.558Z|I-OCEAN7-304-0616641|  25.75  15.600  41.104  32.838 1506.4663 14:27:26.82M
2017-09-03T14:26:39.626Z|I-OCEAN7-304-0616641|  25.74  15.601  41.127  32.857 1506.4911 14:27:31.88M
2017-09-03T14:26:44.688Z|I-OCEAN7-304-0616641|  25.79  15.602  41.073  32.809 1506.4382 14:27:36.95M
2017-09-03T14:26:49.754Z|I-OCEAN7-304-0616641|  25.79  15.603  41.121  32.852 1506.4894 14:27:42.03M
2017-09-03T14:26:54.817Z|I-OCEAN7-304-0616641|  25.79  15.603  41.143  32.870 1506.5122 14:27:47.09M
2017-09-03T14:26:59.885Z|I-OCEAN7-304-0616641|  25.78  15.603  41.183  32.906 1506.5547 14:27:52.16M