2017-09-03T14:20:00.022Z|I-OCEAN7-304-0616641|  25.73  15.600  41.148  32.878 1506.5106 14:20:52.28M
2017-09-03T14:20:05.087Z|I-OCEAN7-304-0616641|  25.72  15.600  41.127  32.859 1506.4888 14:20:57.35M
2017-09-03T14:20:10.152Z|I-OCEAN7-304-0616641|  25.72  15.600  41.161  32.889 1506.5232 14:21:02.41M
2017-09-03T14:20:15.216Z|I-OCEAN7-304-0616641|  25.71  15.600  41.161  32.889 1506.5237 14:21:07.47M
2017-09-03T14:20:20.282Z|I-OCEAN7-304-0616641|  25.71  15.600  41.157  32.886 1506.5190 14:21:12.54M
2017-09-03T14:20:25.346Z|I-OCEAN7-304-0616641|  25.71  15.599  41.125  32.857 1506.4847 14:21:17.60M
2017-09-03T14:20:30.412Z|I-OCEAN7-304-0616641|  25.71  15.599  41.125  32.858 1506.4844 14:21:22.66M
2017-09-03T14:20:35.479Z|I-OCEAN7-304-0616641|  25.71  15.599  41.148  32.879 1506.5071 14:21:27.73M
2017-09-03T14:20:40.542Z|I-OCEAN7-304-0616641|  25.75  15.598  41.142  32.874 1506.4993 14:21:32.79M
2017-09-03T14:20:45.604Z|I-OCEAN7-304-0616641|  25.70  15.597  41.128  32.862 1506.4829 14:21:37.86M
2017-09-03T14:20:50.669Z|I-OCEAN7-304-0616641|  25.72  15.597  41.126  32.860 1506.4816 14:21:42.92M
2017-09-03T14:20:55.736Z|I-OCEAN7-304-0616641|  25.72  15.597  41.127  32.861 1506.4824 14:21:48.00M