2017-09-03T14:18:03.530Z|I-OCEAN7-304-0616641| 25.69 15.595 41.086 32.827 1506.4342 14:18:55.78M 2017-09-03T14:18:08.593Z|I-OCEAN7-304-0616641| 25.73 15.595 41.085 32.826 1506.4335 14:19:00.84M 2017-09-03T14:18:13.660Z|I-OCEAN7-304-0616641| 25.73 15.595 41.083 32.824 1506.4315 14:19:05.90M 2017-09-03T14:18:18.727Z|I-OCEAN7-304-0616641| 25.73 15.595 41.070 32.812 1506.4178 14:19:10.97M 2017-09-03T14:18:23.789Z|I-OCEAN7-304-0616641| 25.72 15.595 41.110 32.848 1506.4602 14:19:16.05M 2017-09-03T14:18:28.855Z|I-OCEAN7-304-0616641| 25.69 15.595 41.117 32.853 1506.4672 14:19:21.12M 2017-09-03T14:18:33.920Z|I-OCEAN7-304-0616641| 25.69 15.595 41.171 32.902 1506.5229 14:19:26.18M 2017-09-03T14:18:38.980Z|I-OCEAN7-304-0616641| 25.69 15.595 41.142 32.876 1506.4932 14:19:31.24M 2017-09-03T14:18:44.048Z|I-OCEAN7-304-0616641| 25.69 15.595 41.141 32.876 1506.4929 14:19:36.30M 2017-09-03T14:18:49.115Z|I-OCEAN7-304-0616641| 25.69 15.595 41.166 32.897 1506.5177 14:19:41.37M 2017-09-03T14:18:54.179Z|I-OCEAN7-304-0616641| 25.69 15.596 41.098 32.837 1506.4491 14:19:46.43M 2017-09-03T14:18:59.244Z|I-OCEAN7-304-0616641| 25.69 15.596 41.093 32.832 1506.4438 14:19:51.50M