2017-09-03T14:18:03.530Z|I-OCEAN7-304-0616641|  25.69  15.595  41.086  32.827 1506.4342 14:18:55.78M
2017-09-03T14:18:08.593Z|I-OCEAN7-304-0616641|  25.73  15.595  41.085  32.826 1506.4335 14:19:00.84M
2017-09-03T14:18:13.660Z|I-OCEAN7-304-0616641|  25.73  15.595  41.083  32.824 1506.4315 14:19:05.90M
2017-09-03T14:18:18.727Z|I-OCEAN7-304-0616641|  25.73  15.595  41.070  32.812 1506.4178 14:19:10.97M
2017-09-03T14:18:23.789Z|I-OCEAN7-304-0616641|  25.72  15.595  41.110  32.848 1506.4602 14:19:16.05M
2017-09-03T14:18:28.855Z|I-OCEAN7-304-0616641|  25.69  15.595  41.117  32.853 1506.4672 14:19:21.12M
2017-09-03T14:18:33.920Z|I-OCEAN7-304-0616641|  25.69  15.595  41.171  32.902 1506.5229 14:19:26.18M
2017-09-03T14:18:38.980Z|I-OCEAN7-304-0616641|  25.69  15.595  41.142  32.876 1506.4932 14:19:31.24M
2017-09-03T14:18:44.048Z|I-OCEAN7-304-0616641|  25.69  15.595  41.141  32.876 1506.4929 14:19:36.30M
2017-09-03T14:18:49.115Z|I-OCEAN7-304-0616641|  25.69  15.595  41.166  32.897 1506.5177 14:19:41.37M
2017-09-03T14:18:54.179Z|I-OCEAN7-304-0616641|  25.69  15.596  41.098  32.837 1506.4491 14:19:46.43M
2017-09-03T14:18:59.244Z|I-OCEAN7-304-0616641|  25.69  15.596  41.093  32.832 1506.4438 14:19:51.50M