2017-09-03T14:13:00.432Z|I-OCEAN7-304-0616641| 25.66 15.599 41.086 32.823 1506.4421 14:13:52.66M 2017-09-03T14:13:05.495Z|I-OCEAN7-304-0616641| 25.67 15.598 41.120 32.854 1506.4768 14:13:57.73M 2017-09-03T14:13:10.559Z|I-OCEAN7-304-0616641| 25.67 15.598 41.114 32.849 1506.4700 14:14:02.79M 2017-09-03T14:13:15.626Z|I-OCEAN7-304-0616641| 25.67 15.598 41.117 32.852 1506.4725 14:14:07.85M 2017-09-03T14:13:20.689Z|I-OCEAN7-304-0616641| 25.67 15.597 41.133 32.867 1506.4872 14:14:12.92M 2017-09-03T14:13:25.756Z|I-OCEAN7-304-0616641| 25.66 15.597 41.132 32.866 1506.4863 14:14:18.00M 2017-09-03T14:13:30.818Z|I-OCEAN7-304-0616641| 25.61 15.597 41.092 32.830 1506.4431 14:14:23.07M 2017-09-03T14:13:35.883Z|I-OCEAN7-304-0616641| 25.63 15.596 41.092 32.831 1506.4424 14:14:28.13M 2017-09-03T14:13:40.949Z|I-OCEAN7-304-0616641| 25.63 15.596 41.092 32.831 1506.4414 14:14:33.19M 2017-09-03T14:13:46.013Z|I-OCEAN7-304-0616641| 25.63 15.595 41.119 32.856 1506.4684 14:14:38.26M 2017-09-03T14:13:51.077Z|I-OCEAN7-304-0616641| 25.64 15.595 41.090 32.830 1506.4384 14:14:43.32M 2017-09-03T14:13:56.142Z|I-OCEAN7-304-0616641| 25.64 15.595 41.058 32.801 1506.4061 14:14:48.38M