2017-09-03T14:09:03.171Z|I-OCEAN7-304-0616641|  25.58  15.599  41.156  32.886 1506.5140 14:09:55.40M
2017-09-03T14:09:08.235Z|I-OCEAN7-304-0616641|  25.58  15.599  41.191  32.917 1506.5499 14:10:00.46M
2017-09-03T14:09:13.301Z|I-OCEAN7-304-0616641|  25.61  15.599  41.192  32.918 1506.5507 14:10:05.52M
2017-09-03T14:09:18.366Z|I-OCEAN7-304-0616641|  25.62  15.599  41.187  32.914 1506.5459 14:10:10.59M
2017-09-03T14:09:23.431Z|I-OCEAN7-304-0616641|  25.62  15.598  41.146  32.877 1506.5028 14:10:15.65M
2017-09-03T14:09:28.496Z|I-OCEAN7-304-0616641|  25.62  15.598  41.183  32.910 1506.5406 14:10:20.71M
2017-09-03T14:09:33.560Z|I-OCEAN7-304-0616641|  25.62  15.598  41.161  32.891 1506.5187 14:10:25.78M
2017-09-03T14:09:38.625Z|I-OCEAN7-304-0616641|  25.62  15.599  41.298  33.012 1506.6602 14:10:30.84M
2017-09-03T14:09:43.691Z|I-OCEAN7-304-0616641|  25.62  15.599  41.264  32.982 1506.6250 14:10:35.90M
2017-09-03T14:09:48.496Z|I-OCEAN7-304-0616641|  25.58  15.599  41.238  32.959 1506.5979 14:10:40.97M
2017-09-03T14:09:53.560Z|I-OCEAN7-304-0616641|  25.66  15.594  41.279  33.000 1506.6327 14:10:45.78M
2017-09-03T14:09:58.623Z|I-OCEAN7-304-0616641|  25.64  15.594  41.245  32.969 1506.5955 14:10:50.84M