2017-09-03T14:07:01.619Z|I-OCEAN7-304-0616641|  25.57  15.596  41.146  32.879 1506.4977 14:07:53.82M
2017-09-03T14:07:06.684Z|I-OCEAN7-304-0616641|  25.57  15.597  41.178  32.907 1506.5314 14:07:58.89M
2017-09-03T14:07:11.749Z|I-OCEAN7-304-0616641|  25.57  15.597  41.224  32.948 1506.5793 14:08:03.95M
2017-09-03T14:07:16.816Z|I-OCEAN7-304-0616641|  25.57  15.603  41.230  32.948 1506.5975 14:08:09.04M
2017-09-03T14:07:21.877Z|I-OCEAN7-304-0616641|  25.58  15.601  41.179  32.904 1506.5426 14:08:14.10M
2017-09-03T14:07:26.941Z|I-OCEAN7-304-0616641|  25.60  15.601  41.179  32.905 1506.5417 14:08:19.16M
2017-09-03T14:07:32.007Z|I-OCEAN7-304-0616641|  25.59  15.600  41.177  32.903 1506.5381 14:08:24.23M
2017-09-03T14:07:37.074Z|I-OCEAN7-304-0616641|  25.59  15.600  41.183  32.909 1506.5431 14:08:29.29M
2017-09-03T14:07:42.138Z|I-OCEAN7-304-0616641|  25.59  15.599  41.219  32.942 1506.5792 14:08:34.36M
2017-09-03T14:07:47.202Z|I-OCEAN7-304-0616641|  25.61  15.598  41.179  32.907 1506.5371 14:08:39.42M
2017-09-03T14:07:52.267Z|I-OCEAN7-304-0616641|  25.61  15.598  41.148  32.879 1506.5027 14:08:44.48M
2017-09-03T14:07:57.331Z|I-OCEAN7-304-0616641|  25.58  15.597  41.155  32.886 1506.5081 14:08:49.55M