2017-09-03T13:56:03.731Z|I-OCEAN7-304-0616641| 25.49 15.589 41.249 32.977 1506.5867 13:56:55.90M 2017-09-03T13:56:08.798Z|I-OCEAN7-304-0616641| 25.49 15.588 41.298 33.021 1506.6364 13:57:00.96M 2017-09-03T13:56:13.861Z|I-OCEAN7-304-0616641| 25.49 15.588 41.270 32.997 1506.6075 13:57:06.05M 2017-09-03T13:56:18.924Z|I-OCEAN7-304-0616641| 25.46 15.589 41.271 32.997 1506.6084 13:57:11.11M 2017-09-03T13:56:23.990Z|I-OCEAN7-304-0616641| 25.46 15.589 41.253 32.981 1506.5911 13:57:16.17M 2017-09-03T13:56:29.056Z|I-OCEAN7-304-0616641| 25.46 15.589 41.187 32.921 1506.5223 13:57:21.24M 2017-09-03T13:56:34.119Z|I-OCEAN7-304-0616641| 25.46 15.590 41.152 32.890 1506.4879 13:57:26.30M 2017-09-03T13:56:39.185Z|I-OCEAN7-304-0616641| 25.47 15.590 41.146 32.884 1506.4832 13:57:31.36M 2017-09-03T13:56:44.249Z|I-OCEAN7-304-0616641| 25.50 15.591 41.103 32.845 1506.4397 13:57:36.43M 2017-09-03T13:56:49.316Z|I-OCEAN7-304-0616641| 25.53 15.591 41.144 32.881 1506.4836 13:57:41.49M 2017-09-03T13:56:54.379Z|I-OCEAN7-304-0616641| 25.48 15.591 41.172 32.906 1506.5120 13:57:46.56M 2017-09-03T13:56:59.443Z|I-OCEAN7-304-0616641| 25.48 15.594 41.129 32.865 1506.4741 13:57:51.62M