2017-09-03T13:54:02.439Z|I-OCEAN7-304-0616641| 25.50 15.589 41.184 32.919 1506.5195 13:54:54.61M 2017-09-03T13:54:07.501Z|I-OCEAN7-304-0616641| 25.49 15.589 41.235 32.965 1506.5725 13:54:59.67M 2017-09-03T13:54:12.570Z|I-OCEAN7-304-0616641| 25.49 15.588 41.235 32.965 1506.5715 13:55:04.73M 2017-09-03T13:54:17.634Z|I-OCEAN7-304-0616641| 25.49 15.588 41.228 32.959 1506.5626 13:55:09.80M 2017-09-03T13:54:22.699Z|I-OCEAN7-304-0616641| 25.49 15.588 41.116 32.859 1506.4463 13:55:14.86M 2017-09-03T13:54:27.502Z|I-OCEAN7-304-0616641| 25.48 15.588 41.153 32.893 1506.4852 13:55:19.92M 2017-09-03T13:54:32.567Z|I-OCEAN7-304-0616641| 25.48 15.588 41.153 32.892 1506.4851 13:55:24.73M 2017-09-03T13:54:37.634Z|I-OCEAN7-304-0616641| 25.48 15.588 41.085 32.831 1506.4152 13:55:29.79M 2017-09-03T13:54:42.698Z|I-OCEAN7-304-0616641| 25.50 15.588 41.091 32.837 1506.4222 13:55:34.86M 2017-09-03T13:54:47.763Z|I-OCEAN7-304-0616641| 25.55 15.588 41.090 32.836 1506.4229 13:55:39.92M 2017-09-03T13:54:52.827Z|I-OCEAN7-304-0616641| 25.50 15.589 41.095 32.840 1506.4280 13:55:45.01M 2017-09-03T13:54:57.892Z|I-OCEAN7-304-0616641| 25.49 15.589 41.115 32.857 1506.4484 13:55:50.07M