2017-09-03T13:52:01.150Z|I-OCEAN7-304-0616641| 25.40 15.589 41.174 32.910 1506.5082 13:52:53.33M 2017-09-03T13:52:06.210Z|I-OCEAN7-304-0616641| 25.42 15.589 41.106 32.850 1506.4384 13:52:58.38M 2017-09-03T13:52:11.278Z|I-OCEAN7-304-0616641| 25.42 15.589 41.148 32.887 1506.4811 13:53:03.44M 2017-09-03T13:52:16.090Z|I-OCEAN7-304-0616641| 25.44 15.589 41.158 32.896 1506.4916 13:53:08.50M 2017-09-03T13:52:21.146Z|I-OCEAN7-304-0616641| 25.44 15.589 41.145 32.884 1506.4788 13:53:13.31M 2017-09-03T13:52:26.211Z|I-OCEAN7-304-0616641| 25.44 15.589 41.121 32.863 1506.4537 13:53:18.38M 2017-09-03T13:52:31.277Z|I-OCEAN7-304-0616641| 25.47 15.589 41.175 32.911 1506.5100 13:53:23.44M 2017-09-03T13:52:36.342Z|I-OCEAN7-304-0616641| 25.50 15.589 41.109 32.851 1506.4426 13:53:28.51M 2017-09-03T13:52:41.406Z|I-OCEAN7-304-0616641| 25.49 15.589 41.136 32.875 1506.4707 13:53:33.57M 2017-09-03T13:52:46.470Z|I-OCEAN7-304-0616641| 25.46 15.590 41.194 32.928 1506.5321 13:53:38.63M 2017-09-03T13:52:51.537Z|I-OCEAN7-304-0616641| 25.46 15.590 41.249 32.976 1506.5879 13:53:43.69M 2017-09-03T13:52:56.601Z|I-OCEAN7-304-0616641| 25.50 15.592 41.249 32.974 1506.5933 13:53:48.76M