2017-09-03T13:49:04.145Z|I-OCEAN7-304-0616641|  25.39  15.594  41.066  32.810 1506.4071 13:49:56.30M
2017-09-03T13:49:09.211Z|I-OCEAN7-304-0616641|  25.38  15.594  41.128  32.865 1506.4707 13:50:01.36M
2017-09-03T13:49:14.273Z|I-OCEAN7-304-0616641|  25.41  15.593  41.102  32.842 1506.4432 13:50:06.43M
2017-09-03T13:49:19.079Z|I-OCEAN7-304-0616641|  25.41  15.593  41.070  32.814 1506.4105 13:50:11.49M
2017-09-03T13:49:24.188Z|I-OCEAN7-304-0616641|  25.41  15.593  41.124  32.863 1506.4657 13:50:16.30M
2017-09-03T13:49:29.216Z|I-OCEAN7-304-0616641|  25.41  15.593  41.068  32.812 1506.4060 13:50:21.41M
2017-09-03T13:49:34.271Z|I-OCEAN7-304-0616641|  25.41  15.592  41.067  32.812 1506.4039 13:50:26.42M
2017-09-03T13:49:39.338Z|I-OCEAN7-304-0616641|  25.41  15.591  41.055  32.802 1506.3907 13:50:31.49M
2017-09-03T13:49:44.401Z|I-OCEAN7-304-0616641|  25.41  15.591  41.084  32.829 1506.4194 13:50:36.55M
2017-09-03T13:49:49.465Z|I-OCEAN7-304-0616641|  25.41  15.590  41.076  32.821 1506.4088 13:50:41.62M
2017-09-03T13:49:54.532Z|I-OCEAN7-304-0616641|  25.41  15.589  41.074  32.820 1506.4055 13:50:46.68M
2017-09-03T13:49:59.595Z|I-OCEAN7-304-0616641|  25.41  15.589  41.079  32.826 1506.4095 13:50:51.74M