2017-09-03T13:41:04.043Z|I-OCEAN7-304-0616641|  25.30  15.585  41.126  32.871 1506.4490 13:41:56.17M
2017-09-03T13:41:09.106Z|I-OCEAN7-304-0616641|  25.35  15.585  41.071  32.822 1506.3925 13:42:01.24M
2017-09-03T13:41:14.169Z|I-OCEAN7-304-0616641|  25.35  15.585  41.072  32.822 1506.3933 13:42:06.30M
2017-09-03T13:41:19.237Z|I-OCEAN7-304-0616641|  25.35  15.585  41.072  32.823 1506.3940 13:42:11.36M
2017-09-03T13:41:24.301Z|I-OCEAN7-304-0616641|  25.35  15.585  41.048  32.801 1506.3691 13:42:16.43M
2017-09-03T13:41:29.366Z|I-OCEAN7-304-0616641|  25.35  15.585  41.120  32.865 1506.4425 13:42:21.49M
2017-09-03T13:41:34.430Z|I-OCEAN7-304-0616641|  25.37  15.586  41.153  32.893 1506.4795 13:42:26.55M
2017-09-03T13:41:39.494Z|I-OCEAN7-304-0616641|  25.37  15.586  41.153  32.893 1506.4803 13:42:31.62M
2017-09-03T13:41:44.559Z|I-OCEAN7-304-0616641|  25.37  15.587  41.148  32.889 1506.4756 13:42:36.68M
2017-09-03T13:41:49.624Z|I-OCEAN7-304-0616641|  25.36  15.587  41.102  32.848 1506.4286 13:42:41.74M
2017-09-03T13:41:54.691Z|I-OCEAN7-304-0616641|  25.34  15.587  41.170  32.908 1506.4972 13:42:46.81M
2017-09-03T13:41:59.751Z|I-OCEAN7-304-0616641|  25.38  15.587  41.083  32.831 1506.4087 13:42:51.87M