2017-09-03T13:39:02.746Z|I-OCEAN7-304-0616641| 25.32 15.583 40.981 32.743 1506.2942 13:39:54.87M 2017-09-03T13:39:07.813Z|I-OCEAN7-304-0616641| 25.32 15.583 40.980 32.742 1506.2941 13:39:59.92M 2017-09-03T13:39:12.879Z|I-OCEAN7-304-0616641| 25.33 15.583 40.980 32.743 1506.2941 13:40:05.00M 2017-09-03T13:39:17.945Z|I-OCEAN7-304-0616641| 25.35 15.583 41.050 32.805 1506.3667 13:40:10.07M 2017-09-03T13:39:23.007Z|I-OCEAN7-304-0616641| 25.35 15.583 41.078 32.829 1506.3958 13:40:15.13M 2017-09-03T13:39:28.073Z|I-OCEAN7-304-0616641| 25.35 15.584 41.078 32.829 1506.3964 13:40:20.19M 2017-09-03T13:39:33.140Z|I-OCEAN7-304-0616641| 25.35 15.584 41.040 32.795 1506.3575 13:40:25.26M 2017-09-03T13:39:38.200Z|I-OCEAN7-304-0616641| 25.32 15.584 41.109 32.856 1506.4294 13:40:30.33M 2017-09-03T13:39:43.267Z|I-OCEAN7-304-0616641| 25.32 15.584 41.109 32.856 1506.4294 13:40:35.38M 2017-09-03T13:39:48.334Z|I-OCEAN7-304-0616641| 25.32 15.585 41.068 32.819 1506.3898 13:40:40.45M 2017-09-03T13:39:53.395Z|I-OCEAN7-304-0616641| 25.30 15.585 41.077 32.827 1506.3987 13:40:45.51M 2017-09-03T13:39:58.461Z|I-OCEAN7-304-0616641| 25.31 15.585 41.094 32.842 1506.4154 13:40:50.58M