2017-09-03T13:32:02.904Z|I-OCEAN7-304-0616641|  25.25  15.583  41.103  32.852 1506.4203 13:32:55.00M
2017-09-03T13:32:07.968Z|I-OCEAN7-304-0616641|  25.22  15.583  41.102  32.851 1506.4180 13:33:00.07M
2017-09-03T13:32:13.033Z|I-OCEAN7-304-0616641|  25.31  15.583  41.100  32.849 1506.4171 13:33:05.13M
2017-09-03T13:32:18.096Z|I-OCEAN7-304-0616641|  25.30  15.583  41.080  32.832 1506.3966 13:33:10.19M
2017-09-03T13:32:23.161Z|I-OCEAN7-304-0616641|  25.29  15.583  41.134  32.880 1506.4514 13:33:15.26M
2017-09-03T13:32:28.228Z|I-OCEAN7-304-0616641|  25.30  15.582  41.172  32.914 1506.4902 13:33:20.32M
2017-09-03T13:32:33.291Z|I-OCEAN7-304-0616641|  25.25  15.583  41.123  32.870 1506.4388 13:33:25.39M
2017-09-03T13:32:38.356Z|I-OCEAN7-304-0616641|  25.31  15.583  41.115  32.863 1506.4323 13:33:30.45M
2017-09-03T13:32:43.421Z|I-OCEAN7-304-0616641|  25.27  15.583  41.224  32.960 1506.5444 13:33:35.51M
2017-09-03T13:32:48.486Z|I-OCEAN7-304-0616641|  25.27  15.581  41.166  32.910 1506.4816 13:33:40.58M
2017-09-03T13:32:53.549Z|I-OCEAN7-304-0616641|  25.24  15.581  41.124  32.872 1506.4366 13:33:45.64M
2017-09-03T13:32:58.614Z|I-OCEAN7-304-0616641|  25.24  15.581  41.147  32.893 1506.4603 13:33:50.70M