2017-09-03T13:23:01.239Z|I-OCEAN7-304-0616641|  25.14  15.583  41.002  32.761 1506.3129 13:23:53.30M
2017-09-03T13:23:06.308Z|I-OCEAN7-304-0616641|  25.14  15.583  40.992  32.753 1506.3024 13:23:58.37M
2017-09-03T13:23:11.372Z|I-OCEAN7-304-0616641|  25.21  15.583  41.007  32.767 1506.3188 13:24:03.43M
2017-09-03T13:23:16.435Z|I-OCEAN7-304-0616641|  25.20  15.582  41.029  32.787 1506.3406 13:24:08.50M
2017-09-03T13:23:21.501Z|I-OCEAN7-304-0616641|  25.17  15.582  41.116  32.864 1506.4290 13:24:13.56M
2017-09-03T13:23:26.567Z|I-OCEAN7-304-0616641|  25.16  15.582  41.064  32.818 1506.3746 13:24:18.62M
2017-09-03T13:23:31.372Z|I-OCEAN7-304-0616641|  25.16  15.581  41.022  32.781 1506.3311 13:24:23.69M
2017-09-03T13:23:36.435Z|I-OCEAN7-304-0616641|  25.16  15.582  40.975  32.739 1506.2832 13:24:28.50M
2017-09-03T13:23:41.499Z|I-OCEAN7-304-0616641|  25.15  15.582  41.063  32.817 1506.3744 13:24:33.56M
2017-09-03T13:23:46.564Z|I-OCEAN7-304-0616641|  25.15  15.582  41.071  32.824 1506.3831 13:24:38.62M
2017-09-03T13:23:51.628Z|I-OCEAN7-304-0616641|  25.18  15.582  41.073  32.826 1506.3846 13:24:43.69M
2017-09-03T13:23:56.693Z|I-OCEAN7-304-0616641|  25.18  15.582  40.999  32.760 1506.3091 13:24:48.75M