2017-09-03T13:17:01.647Z|I-OCEAN7-304-0616641| 25.11 15.584 41.062 32.814 1506.3766 13:17:53.68M 2017-09-03T13:17:06.713Z|I-OCEAN7-304-0616641| 25.11 15.584 41.008 32.766 1506.3220 13:17:58.74M 2017-09-03T13:17:11.781Z|I-OCEAN7-304-0616641| 25.11 15.584 41.046 32.800 1506.3611 13:18:03.81M 2017-09-03T13:17:16.842Z|I-OCEAN7-304-0616641| 25.05 15.584 41.007 32.765 1506.3199 13:18:08.88M 2017-09-03T13:17:21.908Z|I-OCEAN7-304-0616641| 25.05 15.585 41.028 32.783 1506.3418 13:18:13.94M 2017-09-03T13:17:26.972Z|I-OCEAN7-304-0616641| 25.13 15.585 41.034 32.789 1506.3499 13:18:19.02M 2017-09-03T13:17:32.038Z|I-OCEAN7-304-0616641| 25.12 15.585 41.091 32.840 1506.4080 13:18:24.08M 2017-09-03T13:17:37.101Z|I-OCEAN7-304-0616641| 25.11 15.584 41.039 32.794 1506.3545 13:18:29.15M 2017-09-03T13:17:42.165Z|I-OCEAN7-304-0616641| 25.11 15.584 41.039 32.794 1506.3536 13:18:34.21M 2017-09-03T13:17:47.230Z|I-OCEAN7-304-0616641| 25.10 15.584 41.046 32.800 1506.3605 13:18:39.27M 2017-09-03T13:17:52.296Z|I-OCEAN7-304-0616641| 25.12 15.584 41.004 32.762 1506.3174 13:18:44.34M 2017-09-03T13:17:57.360Z|I-OCEAN7-304-0616641| 25.07 15.584 41.082 32.832 1506.3970 13:18:49.40M