2017-09-03T13:08:00.247Z|I-OCEAN7-304-0616641| 25.00 15.582 41.102 32.851 1506.4126 13:08:52.26M 2017-09-03T13:08:05.312Z|I-OCEAN7-304-0616641| 24.93 15.582 41.059 32.814 1506.3679 13:08:57.32M 2017-09-03T13:08:10.377Z|I-OCEAN7-304-0616641| 25.00 15.582 41.028 32.785 1506.3361 13:09:02.39M 2017-09-03T13:08:15.440Z|I-OCEAN7-304-0616641| 25.01 15.583 41.028 32.785 1506.3368 13:09:07.45M 2017-09-03T13:08:20.505Z|I-OCEAN7-304-0616641| 25.01 15.583 41.037 32.793 1506.3467 13:09:12.51M 2017-09-03T13:08:25.567Z|I-OCEAN7-304-0616641| 25.02 15.583 41.072 32.824 1506.3827 13:09:17.58M 2017-09-03T13:08:30.635Z|I-OCEAN7-304-0616641| 24.95 15.582 41.072 32.824 1506.3807 13:09:22.64M 2017-09-03T13:08:35.698Z|I-OCEAN7-304-0616641| 24.96 15.582 41.071 32.824 1506.3798 13:09:27.71M 2017-09-03T13:08:40.762Z|I-OCEAN7-304-0616641| 24.99 15.582 41.070 32.823 1506.3790 13:09:32.77M 2017-09-03T13:08:45.830Z|I-OCEAN7-304-0616641| 25.02 15.582 41.071 32.824 1506.3810 13:09:37.83M 2017-09-03T13:08:50.894Z|I-OCEAN7-304-0616641| 25.02 15.582 41.031 32.788 1506.3402 13:09:42.90M 2017-09-03T13:08:55.954Z|I-OCEAN7-304-0616641| 25.02 15.583 40.977 32.739 1506.2843 13:09:47.96M