2017-09-03T12:55:01.588Z|I-OCEAN7-304-0616641|  24.89  15.585  41.094  32.842 1506.4094 12:55:53.55M
2017-09-03T12:55:06.651Z|I-OCEAN7-304-0616641|  24.82  15.586  41.059  32.811 1506.3728 12:55:58.62M
2017-09-03T12:55:11.712Z|I-OCEAN7-304-0616641|  24.87  15.586  41.107  32.853 1506.4237 12:56:03.68M
2017-09-03T12:55:16.519Z|I-OCEAN7-304-0616641|  24.87  15.586  41.098  32.845 1506.4139 12:56:08.74M
2017-09-03T12:55:21.585Z|I-OCEAN7-304-0616641|  24.87  15.586  41.123  32.867 1506.4391 12:56:13.55M
2017-09-03T12:55:26.646Z|I-OCEAN7-304-0616641|  24.86  15.578  41.190  32.934 1506.4928 12:56:18.61M
2017-09-03T12:55:31.712Z|I-OCEAN7-304-0616641|  24.84  15.576  41.190  32.936 1506.4869 12:56:23.67M
2017-09-03T12:55:36.778Z|I-OCEAN7-304-0616641|  24.89  15.576  41.189  32.935 1506.4884 12:56:28.74M
2017-09-03T12:55:41.841Z|I-OCEAN7-304-0616641|  24.87  15.577  41.160  32.907 1506.4586 12:56:33.80M
2017-09-03T12:55:46.907Z|I-OCEAN7-304-0616641|  24.88  15.578  41.120  32.872 1506.4187 12:56:38.87M
2017-09-03T12:55:51.972Z|I-OCEAN7-304-0616641|  24.85  15.578  41.120  32.871 1506.4194 12:56:43.93M
2017-09-03T12:55:57.032Z|I-OCEAN7-304-0616641|  24.86  15.579  41.079  32.834 1506.3798 12:56:49.01M