2017-09-03T12:33:01.780Z|I-OCEAN7-304-0616641|  24.65  15.583  41.085  32.836 1506.3904 12:33:53.67M
2017-09-03T12:33:06.843Z|I-OCEAN7-304-0616641|  24.65  15.583  41.066  32.820 1506.3711 12:33:58.73M
2017-09-03T12:33:11.907Z|I-OCEAN7-304-0616641|  24.69  15.583  41.065  32.818 1506.3702 12:34:03.80M
2017-09-03T12:33:16.981Z|I-OCEAN7-304-0616641|  24.69  15.583  41.064  32.817 1506.3699 12:34:08.86M
2017-09-03T12:33:22.034Z|I-OCEAN7-304-0616641|  24.69  15.584  41.022  32.780 1506.3284 12:34:13.92M
2017-09-03T12:33:27.102Z|I-OCEAN7-304-0616641|  24.68  15.584  41.022  32.779 1506.3290 12:34:19.01M
2017-09-03T12:33:32.170Z|I-OCEAN7-304-0616641|  24.68  15.584  41.022  32.778 1506.3289 12:34:24.07M
2017-09-03T12:33:37.232Z|I-OCEAN7-304-0616641|  24.68  15.584  41.021  32.778 1506.3285 12:34:29.13M
2017-09-03T12:33:42.297Z|I-OCEAN7-304-0616641|  24.68  15.585  41.013  32.771 1506.3209 12:34:34.20M
2017-09-03T12:33:47.362Z|I-OCEAN7-304-0616641|  24.66  15.585  40.938  32.703 1506.2439 12:34:39.26M
2017-09-03T12:33:52.428Z|I-OCEAN7-304-0616641|  24.67  15.585  41.003  32.761 1506.3118 12:34:44.33M
2017-09-03T12:33:57.488Z|I-OCEAN7-304-0616641|  24.64  15.585  41.013  32.770 1506.3210 12:34:49.39M