2017-09-03T12:31:00.489Z|I-OCEAN7-304-0616641| 24.61 15.584 41.018 32.775 1506.3237 12:31:52.38M 2017-09-03T12:31:05.292Z|I-OCEAN7-304-0616641| 24.62 15.584 41.010 32.768 1506.3160 12:31:57.44M 2017-09-03T12:31:10.356Z|I-OCEAN7-304-0616641| 24.62 15.584 41.038 32.793 1506.3448 12:32:02.25M 2017-09-03T12:31:15.418Z|I-OCEAN7-304-0616641| 24.63 15.584 41.016 32.774 1506.3223 12:32:07.31M 2017-09-03T12:31:20.485Z|I-OCEAN7-304-0616641| 24.63 15.584 41.009 32.767 1506.3148 12:32:12.37M 2017-09-03T12:31:25.549Z|I-OCEAN7-304-0616641| 24.63 15.584 41.025 32.782 1506.3314 12:32:17.44M 2017-09-03T12:31:30.615Z|I-OCEAN7-304-0616641| 24.62 15.584 41.026 32.782 1506.3317 12:32:22.50M 2017-09-03T12:31:35.677Z|I-OCEAN7-304-0616641| 24.62 15.584 41.026 32.782 1506.3319 12:32:27.57M 2017-09-03T12:31:40.746Z|I-OCEAN7-304-0616641| 24.61 15.584 41.026 32.783 1506.3313 12:32:32.63M 2017-09-03T12:31:45.810Z|I-OCEAN7-304-0616641| 24.61 15.584 40.970 32.733 1506.2729 12:32:37.70M 2017-09-03T12:31:50.872Z|I-OCEAN7-304-0616641| 24.62 15.584 41.023 32.780 1506.3273 12:32:42.76M 2017-09-03T12:31:55.939Z|I-OCEAN7-304-0616641| 24.62 15.583 41.023 32.781 1506.3274 12:32:47.82M