2017-09-03T12:31:00.489Z|I-OCEAN7-304-0616641|  24.61  15.584  41.018  32.775 1506.3237 12:31:52.38M
2017-09-03T12:31:05.292Z|I-OCEAN7-304-0616641|  24.62  15.584  41.010  32.768 1506.3160 12:31:57.44M
2017-09-03T12:31:10.356Z|I-OCEAN7-304-0616641|  24.62  15.584  41.038  32.793 1506.3448 12:32:02.25M
2017-09-03T12:31:15.418Z|I-OCEAN7-304-0616641|  24.63  15.584  41.016  32.774 1506.3223 12:32:07.31M
2017-09-03T12:31:20.485Z|I-OCEAN7-304-0616641|  24.63  15.584  41.009  32.767 1506.3148 12:32:12.37M
2017-09-03T12:31:25.549Z|I-OCEAN7-304-0616641|  24.63  15.584  41.025  32.782 1506.3314 12:32:17.44M
2017-09-03T12:31:30.615Z|I-OCEAN7-304-0616641|  24.62  15.584  41.026  32.782 1506.3317 12:32:22.50M
2017-09-03T12:31:35.677Z|I-OCEAN7-304-0616641|  24.62  15.584  41.026  32.782 1506.3319 12:32:27.57M
2017-09-03T12:31:40.746Z|I-OCEAN7-304-0616641|  24.61  15.584  41.026  32.783 1506.3313 12:32:32.63M
2017-09-03T12:31:45.810Z|I-OCEAN7-304-0616641|  24.61  15.584  40.970  32.733 1506.2729 12:32:37.70M
2017-09-03T12:31:50.872Z|I-OCEAN7-304-0616641|  24.62  15.584  41.023  32.780 1506.3273 12:32:42.76M
2017-09-03T12:31:55.939Z|I-OCEAN7-304-0616641|  24.62  15.583  41.023  32.781 1506.3274 12:32:47.82M