2017-09-03T12:29:04.000Z|I-OCEAN7-304-0616641|  24.61  15.585  41.067  32.819 1506.3751 12:29:55.87M
2017-09-03T12:29:09.063Z|I-OCEAN7-304-0616641|  24.62  15.585  41.068  32.820 1506.3765 12:30:00.94M
2017-09-03T12:29:14.127Z|I-OCEAN7-304-0616641|  24.62  15.585  41.068  32.820 1506.3774 12:30:06.02M
2017-09-03T12:29:19.192Z|I-OCEAN7-304-0616641|  24.60  15.585  41.019  32.775 1506.3268 12:30:11.08M
2017-09-03T12:29:24.258Z|I-OCEAN7-304-0616641|  24.64  15.585  41.019  32.775 1506.3273 12:30:16.15M
2017-09-03T12:29:29.322Z|I-OCEAN7-304-0616641|  24.63  15.585  41.112  32.858 1506.4229 12:30:21.21M
2017-09-03T12:29:34.388Z|I-OCEAN7-304-0616641|  24.62  15.585  41.040  32.794 1506.3486 12:30:26.27M
2017-09-03T12:29:39.452Z|I-OCEAN7-304-0616641|  24.62  15.585  41.081  32.830 1506.3906 12:30:31.34M
2017-09-03T12:29:44.519Z|I-OCEAN7-304-0616641|  24.62  15.585  41.089  32.838 1506.3995 12:30:36.40M
2017-09-03T12:29:49.581Z|I-OCEAN7-304-0616641|  24.67  15.585  41.130  32.875 1506.4427 12:30:41.47M
2017-09-03T12:29:54.646Z|I-OCEAN7-304-0616641|  24.67  15.585  41.071  32.822 1506.3807 12:30:46.53M
2017-09-03T12:29:59.711Z|I-OCEAN7-304-0616641|  24.65  15.585  41.060  32.812 1506.3689 12:30:51.59M