2017-09-03T12:16:00.064Z|I-OCEAN7-304-0616641|  24.47  15.586  41.338  33.059 1506.6547 12:16:51.84M
2017-09-03T12:16:05.082Z|I-OCEAN7-304-0616641|  24.48  15.585  41.381  33.099 1506.6993 12:16:56.95M
2017-09-03T12:16:10.144Z|I-OCEAN7-304-0616641|  24.48  15.585  41.353  33.074 1506.6708 12:17:01.97M
2017-09-03T12:16:15.210Z|I-OCEAN7-304-0616641|  24.48  15.585  41.343  33.065 1506.6603 12:17:07.05M
2017-09-03T12:16:20.277Z|I-OCEAN7-304-0616641|  24.46  15.585  41.295  33.021 1506.6091 12:17:12.12M
2017-09-03T12:16:25.339Z|I-OCEAN7-304-0616641|  24.50  15.585  41.257  32.988 1506.5706 12:17:17.19M
2017-09-03T12:16:30.405Z|I-OCEAN7-304-0616641|  24.52  15.585  41.249  32.981 1506.5634 12:17:22.25M
2017-09-03T12:16:35.468Z|I-OCEAN7-304-0616641|  24.52  15.585  41.205  32.941 1506.5186 12:17:27.31M
2017-09-03T12:16:40.532Z|I-OCEAN7-304-0616641|  24.52  15.586  41.215  32.950 1506.5299 12:17:32.37M
2017-09-03T12:16:45.597Z|I-OCEAN7-304-0616641|  24.51  15.587  41.217  32.951 1506.5330 12:17:37.44M
2017-09-03T12:16:50.661Z|I-OCEAN7-304-0616641|  24.49  15.587  41.239  32.970 1506.5552 12:17:42.50M
2017-09-03T12:16:55.726Z|I-OCEAN7-304-0616641|  24.49  15.587  41.187  32.923 1506.5024 12:17:47.56M