2017-09-03T12:03:01.877Z|I-OCEAN7-304-0616641| 24.32 15.578 41.071 32.828 1506.3619 12:03:53.66M 2017-09-03T12:03:06.940Z|I-OCEAN7-304-0616641| 24.40 15.579 41.072 32.828 1506.3640 12:03:58.73M 2017-09-03T12:03:12.007Z|I-OCEAN7-304-0616641| 24.38 15.579 41.049 32.807 1506.3400 12:04:03.79M 2017-09-03T12:03:17.070Z|I-OCEAN7-304-0616641| 24.40 15.579 41.041 32.800 1506.3330 12:04:08.86M 2017-09-03T12:03:22.136Z|I-OCEAN7-304-0616641| 24.42 15.579 41.040 32.799 1506.3322 12:04:13.92M 2017-09-03T12:03:27.201Z|I-OCEAN7-304-0616641| 24.36 15.579 41.039 32.799 1506.3307 12:04:19.00M 2017-09-03T12:03:32.267Z|I-OCEAN7-304-0616641| 24.43 15.579 41.081 32.836 1506.3750 12:04:24.07M 2017-09-03T12:03:37.329Z|I-OCEAN7-304-0616641| 24.39 15.580 41.111 32.862 1506.4067 12:04:29.13M 2017-09-03T12:03:42.394Z|I-OCEAN7-304-0616641| 24.39 15.580 41.087 32.840 1506.3822 12:04:34.19M 2017-09-03T12:03:47.458Z|I-OCEAN7-304-0616641| 24.39 15.581 41.080 32.833 1506.3779 12:04:39.26M 2017-09-03T12:03:52.524Z|I-OCEAN7-304-0616641| 24.39 15.581 41.030 32.789 1506.3270 12:04:44.32M 2017-09-03T12:03:57.589Z|I-OCEAN7-304-0616641| 24.39 15.581 41.087 32.839 1506.3850 12:04:49.38M