2017-09-03T11:59:04.616Z|I-OCEAN7-304-0616641| 24.32 15.581 41.067 32.822 1506.3632 11:59:56.40M 2017-09-03T11:59:09.679Z|I-OCEAN7-304-0616641| 24.32 15.581 41.140 32.886 1506.4390 12:00:01.46M 2017-09-03T11:59:14.747Z|I-OCEAN7-304-0616641| 24.32 15.582 41.140 32.886 1506.4395 12:00:06.52M 2017-09-03T11:59:19.812Z|I-OCEAN7-304-0616641| 24.31 15.582 41.077 32.830 1506.3750 12:00:11.59M 2017-09-03T11:59:24.874Z|I-OCEAN7-304-0616641| 24.31 15.582 41.067 32.821 1506.3647 12:00:16.65M 2017-09-03T11:59:29.941Z|I-OCEAN7-304-0616641| 24.31 15.582 41.066 32.820 1506.3635 12:00:21.71M 2017-09-03T11:59:35.005Z|I-OCEAN7-304-0616641| 24.36 15.582 41.034 32.791 1506.3324 12:00:26.78M 2017-09-03T11:59:40.071Z|I-OCEAN7-304-0616641| 24.35 15.583 41.035 32.791 1506.3334 12:00:31.84M 2017-09-03T11:59:45.135Z|I-OCEAN7-304-0616641| 24.35 15.583 40.998 32.759 1506.2959 12:00:36.91M 2017-09-03T11:59:50.200Z|I-OCEAN7-304-0616641| 24.33 15.583 40.998 32.758 1506.2958 12:00:41.97M 2017-09-03T11:59:55.266Z|I-OCEAN7-304-0616641| 24.32 15.583 41.001 32.761 1506.2996 12:00:47.05M