2017-09-03T11:52:05.030Z|I-OCEAN7-304-0616641| 24.31 15.578 41.065 32.822 1506.3538 11:52:56.78M 2017-09-03T11:52:10.092Z|I-OCEAN7-304-0616641| 24.28 15.578 41.065 32.823 1506.3542 11:53:01.84M 2017-09-03T11:52:15.156Z|I-OCEAN7-304-0616641| 24.28 15.578 41.066 32.823 1506.3551 11:53:06.90M 2017-09-03T11:52:20.225Z|I-OCEAN7-304-0616641| 24.29 15.578 41.080 32.835 1506.3693 11:53:11.96M 2017-09-03T11:52:25.289Z|I-OCEAN7-304-0616641| 24.27 15.578 41.085 32.840 1506.3741 11:53:17.05M 2017-09-03T11:52:30.350Z|I-OCEAN7-304-0616641| 24.27 15.578 41.049 32.808 1506.3380 11:53:22.12M 2017-09-03T11:52:35.418Z|I-OCEAN7-304-0616641| 24.27 15.578 41.078 32.834 1506.3676 11:53:27.18M 2017-09-03T11:52:40.484Z|I-OCEAN7-304-0616641| 24.25 15.578 41.088 32.843 1506.3770 11:53:32.24M 2017-09-03T11:52:45.548Z|I-OCEAN7-304-0616641| 24.25 15.578 41.120 32.872 1506.4100 11:53:37.31M 2017-09-03T11:52:50.613Z|I-OCEAN7-304-0616641| 24.31 15.578 41.199 32.943 1506.4921 11:53:42.37M 2017-09-03T11:52:55.676Z|I-OCEAN7-304-0616641| 24.32 15.579 41.150 32.898 1506.4441 11:53:47.43M