2017-09-03T11:50:03.479Z|I-OCEAN7-304-0616641| 24.27 15.577 41.073 32.831 1506.3595 11:50:55.23M 2017-09-03T11:50:08.541Z|I-OCEAN7-304-0616641| 24.27 15.577 41.060 32.819 1506.3462 11:51:00.29M 2017-09-03T11:50:13.606Z|I-OCEAN7-304-0616641| 24.26 15.577 41.086 32.842 1506.3735 11:51:05.35M 2017-09-03T11:50:18.672Z|I-OCEAN7-304-0616641| 24.26 15.577 41.154 32.903 1506.4440 11:51:10.42M 2017-09-03T11:50:23.737Z|I-OCEAN7-304-0616641| 24.26 15.577 41.130 32.881 1506.4176 11:51:15.48M 2017-09-03T11:50:28.797Z|I-OCEAN7-304-0616641| 24.25 15.577 41.108 32.862 1506.3945 11:51:20.55M 2017-09-03T11:50:33.866Z|I-OCEAN7-304-0616641| 24.25 15.577 41.108 32.861 1506.3942 11:51:25.61M 2017-09-03T11:50:38.929Z|I-OCEAN7-304-0616641| 24.28 15.577 41.072 32.829 1506.3575 11:51:30.67M 2017-09-03T11:50:44.018Z|I-OCEAN7-304-0616641| 24.28 15.576 41.050 32.811 1506.3351 11:51:35.74M 2017-09-03T11:50:49.058Z|I-OCEAN7-304-0616641| 24.28 15.576 41.042 32.804 1506.3260 11:51:40.80M 2017-09-03T11:50:54.121Z|I-OCEAN7-304-0616641| 24.27 15.576 41.041 32.803 1506.3239 11:51:45.86M 2017-09-03T11:50:59.188Z|I-OCEAN7-304-0616641| 24.27 15.576 41.042 32.803 1506.3241 11:51:50.93M