2017-09-03T11:50:03.479Z|I-OCEAN7-304-0616641|  24.27  15.577  41.073  32.831 1506.3595 11:50:55.23M
2017-09-03T11:50:08.541Z|I-OCEAN7-304-0616641|  24.27  15.577  41.060  32.819 1506.3462 11:51:00.29M
2017-09-03T11:50:13.606Z|I-OCEAN7-304-0616641|  24.26  15.577  41.086  32.842 1506.3735 11:51:05.35M
2017-09-03T11:50:18.672Z|I-OCEAN7-304-0616641|  24.26  15.577  41.154  32.903 1506.4440 11:51:10.42M
2017-09-03T11:50:23.737Z|I-OCEAN7-304-0616641|  24.26  15.577  41.130  32.881 1506.4176 11:51:15.48M
2017-09-03T11:50:28.797Z|I-OCEAN7-304-0616641|  24.25  15.577  41.108  32.862 1506.3945 11:51:20.55M
2017-09-03T11:50:33.866Z|I-OCEAN7-304-0616641|  24.25  15.577  41.108  32.861 1506.3942 11:51:25.61M
2017-09-03T11:50:38.929Z|I-OCEAN7-304-0616641|  24.28  15.577  41.072  32.829 1506.3575 11:51:30.67M
2017-09-03T11:50:44.018Z|I-OCEAN7-304-0616641|  24.28  15.576  41.050  32.811 1506.3351 11:51:35.74M
2017-09-03T11:50:49.058Z|I-OCEAN7-304-0616641|  24.28  15.576  41.042  32.804 1506.3260 11:51:40.80M
2017-09-03T11:50:54.121Z|I-OCEAN7-304-0616641|  24.27  15.576  41.041  32.803 1506.3239 11:51:45.86M
2017-09-03T11:50:59.188Z|I-OCEAN7-304-0616641|  24.27  15.576  41.042  32.803 1506.3241 11:51:50.93M