2017-09-03T11:24:00.571Z|I-OCEAN7-304-0616641|  24.00  15.561  40.979  32.760 1506.2224 11:24:52.23M
2017-09-03T11:24:05.637Z|I-OCEAN7-304-0616641|  24.00  15.560  40.978  32.760 1506.2213 11:24:57.30M
2017-09-03T11:24:10.701Z|I-OCEAN7-304-0616641|  24.00  15.560  40.987  32.768 1506.2302 11:25:02.36M
2017-09-03T11:24:15.766Z|I-OCEAN7-304-0616641|  24.00  15.560  41.002  32.781 1506.2451 11:25:07.42M
2017-09-03T11:24:20.832Z|I-OCEAN7-304-0616641|  23.99  15.560  41.003  32.782 1506.2462 11:25:12.48M
2017-09-03T11:24:25.896Z|I-OCEAN7-304-0616641|  24.00  15.560  41.043  32.817 1506.2871 11:25:17.55M
2017-09-03T11:24:30.958Z|I-OCEAN7-304-0616641|  24.02  15.560  41.037  32.813 1506.2814 11:25:22.61M
2017-09-03T11:24:36.025Z|I-OCEAN7-304-0616641|  24.02  15.560  41.009  32.788 1506.2512 11:25:27.68M
2017-09-03T11:24:41.087Z|I-OCEAN7-304-0616641|  24.02  15.562  41.075  32.844 1506.3248 11:25:32.74M
2017-09-03T11:24:46.155Z|I-OCEAN7-304-0616641|  24.01  15.563  41.074  32.843 1506.3252 11:25:37.80M
2017-09-03T11:24:51.221Z|I-OCEAN7-304-0616641|  24.01  15.563  41.073  32.843 1506.3242 11:25:42.87M
2017-09-03T11:24:56.284Z|I-OCEAN7-304-0616641|  23.97  15.562  41.040  32.814 1506.2883 11:25:47.93M