2017-09-03T11:20:02.532Z|I-OCEAN7-304-0616641|  23.97  15.565  41.054  32.824 1506.3082 11:20:54.18M
2017-09-03T11:20:07.596Z|I-OCEAN7-304-0616641|  23.97  15.564  41.004  32.780 1506.2563 11:20:59.24M
2017-09-03T11:20:12.661Z|I-OCEAN7-304-0616641|  23.97  15.564  41.013  32.788 1506.2648 11:21:04.31M
2017-09-03T11:20:17.727Z|I-OCEAN7-304-0616641|  23.97  15.564  41.015  32.790 1506.2653 11:21:09.37M
2017-09-03T11:20:22.791Z|I-OCEAN7-304-0616641|  23.96  15.563  41.052  32.823 1506.3029 11:21:14.44M
2017-09-03T11:20:27.855Z|I-OCEAN7-304-0616641|  24.00  15.563  41.052  32.824 1506.3026 11:21:19.50M
2017-09-03T11:20:32.922Z|I-OCEAN7-304-0616641|  23.93  15.563  41.027  32.801 1506.2748 11:21:24.56M
2017-09-03T11:20:37.985Z|I-OCEAN7-304-0616641|  23.97  15.562  41.003  32.780 1506.2507 11:21:29.63M
2017-09-03T11:20:43.047Z|I-OCEAN7-304-0616641|  23.98  15.562  40.971  32.752 1506.2170 11:21:34.69M
2017-09-03T11:20:48.114Z|I-OCEAN7-304-0616641|  23.98  15.561  40.972  32.753 1506.2166 11:21:39.75M
2017-09-03T11:20:53.177Z|I-OCEAN7-304-0616641|  23.98  15.561  40.984  32.764 1506.2283 11:21:44.82M
2017-09-03T11:20:58.243Z|I-OCEAN7-304-0616641|  23.98  15.561  40.986  32.767 1506.2303 11:21:49.88M