2017-09-03T11:17:00.725Z|I-OCEAN7-304-0616641|  23.93  15.558  40.993  32.775 1506.2302 11:17:52.36M
2017-09-03T11:17:05.789Z|I-OCEAN7-304-0616641|  23.93  15.558  41.002  32.783 1506.2382 11:17:57.42M
2017-09-03T11:17:10.854Z|I-OCEAN7-304-0616641|  23.93  15.558  41.040  32.818 1506.2781 11:18:02.48M
2017-09-03T11:17:15.918Z|I-OCEAN7-304-0616641|  23.93  15.557  41.098  32.869 1506.3375 11:18:07.55M
2017-09-03T11:17:20.985Z|I-OCEAN7-304-0616641|  23.93  15.553  41.098  32.873 1506.3279 11:18:12.61M
2017-09-03T11:17:26.049Z|I-OCEAN7-304-0616641|  23.93  15.554  41.051  32.830 1506.2817 11:18:17.68M
2017-09-03T11:17:31.112Z|I-OCEAN7-304-0616641|  23.96  15.554  41.046  32.825 1506.2773 11:18:22.74M
2017-09-03T11:17:36.175Z|I-OCEAN7-304-0616641|  23.96  15.555  41.235  32.993 1506.4739 11:18:27.80M
2017-09-03T11:17:41.241Z|I-OCEAN7-304-0616641|  23.96  15.555  41.243  33.001 1506.4835 11:18:32.86M
2017-09-03T11:17:46.306Z|I-OCEAN7-304-0616641|  23.96  15.556  41.182  32.945 1506.4208 11:18:37.93M
2017-09-03T11:17:51.370Z|I-OCEAN7-304-0616641|  23.95  15.556  41.148  32.915 1506.3865 11:18:43.02M
2017-09-03T11:17:56.432Z|I-OCEAN7-304-0616641|  23.95  15.556  41.171  32.935 1506.4113 11:18:48.08M