2017-09-03T11:09:01.401Z|I-OCEAN7-304-0616641| 23.83 15.558 41.103 32.873 1506.3422 11:09:53.02M 2017-09-03T11:09:06.463Z|I-OCEAN7-304-0616641| 23.84 15.558 41.137 32.903 1506.3789 11:09:58.08M 2017-09-03T11:09:11.530Z|I-OCEAN7-304-0616641| 23.84 15.559 41.138 32.904 1506.3805 11:10:03.14M 2017-09-03T11:09:16.595Z|I-OCEAN7-304-0616641| 23.84 15.559 41.134 32.901 1506.3771 11:10:08.20M 2017-09-03T11:09:21.662Z|I-OCEAN7-304-0616641| 23.85 15.559 41.123 32.890 1506.3655 11:10:13.27M 2017-09-03T11:09:26.725Z|I-OCEAN7-304-0616641| 23.87 15.559 41.137 32.903 1506.3806 11:10:18.33M 2017-09-03T11:09:31.791Z|I-OCEAN7-304-0616641| 23.87 15.559 41.137 32.903 1506.3804 11:10:23.40M 2017-09-03T11:09:36.855Z|I-OCEAN7-304-0616641| 23.84 15.559 41.055 32.830 1506.2943 11:10:28.46M 2017-09-03T11:09:41.920Z|I-OCEAN7-304-0616641| 23.84 15.558 41.101 32.871 1506.3411 11:10:33.52M 2017-09-03T11:09:46.985Z|I-OCEAN7-304-0616641| 23.84 15.558 41.078 32.851 1506.3163 11:10:38.59M 2017-09-03T11:09:52.049Z|I-OCEAN7-304-0616641| 23.90 15.558 41.001 32.782 1506.2377 11:10:43.65M 2017-09-03T11:09:57.112Z|I-OCEAN7-304-0616641| 23.90 15.558 41.025 32.804 1506.2626 11:10:48.71M