2017-09-03T11:04:02.586Z|I-OCEAN7-304-0616641|  23.82  15.553  41.044  32.825 1506.2706 11:04:54.18M
2017-09-03T11:04:07.650Z|I-OCEAN7-304-0616641|  23.82  15.553  40.991  32.777 1506.2151 11:04:59.24M
2017-09-03T11:04:12.713Z|I-OCEAN7-304-0616641|  23.82  15.553  40.985  32.772 1506.2095 11:05:04.30M
2017-09-03T11:04:17.779Z|I-OCEAN7-304-0616641|  23.82  15.553  40.990  32.776 1506.2156 11:05:09.37M
2017-09-03T11:04:22.859Z|I-OCEAN7-304-0616641|  23.82  15.554  40.991  32.777 1506.2178 11:05:14.43M
2017-09-03T11:04:27.910Z|I-OCEAN7-304-0616641|  23.82  15.554  41.053  32.832 1506.2826 11:05:19.50M
2017-09-03T11:04:32.974Z|I-OCEAN7-304-0616641|  23.82  15.554  41.046  32.826 1506.2755 11:05:24.56M
2017-09-03T11:04:38.040Z|I-OCEAN7-304-0616641|  23.82  15.555  41.045  32.824 1506.2747 11:05:29.62M
2017-09-03T11:04:43.105Z|I-OCEAN7-304-0616641|  23.82  15.555  41.081  32.857 1506.3123 11:05:34.69M
2017-09-03T11:04:48.168Z|I-OCEAN7-304-0616641|  23.79  15.555  41.081  32.857 1506.3118 11:05:39.75M
2017-09-03T11:04:53.232Z|I-OCEAN7-304-0616641|  23.83  15.554  41.076  32.852 1506.3059 11:05:44.81M
2017-09-03T11:04:58.295Z|I-OCEAN7-304-0616641|  23.83  15.554  41.075  32.851 1506.3035 11:05:49.88M