2017-09-03T11:02:01.037Z|I-OCEAN7-304-0616641|  23.79  15.552  41.076  32.854 1506.3008 11:02:52.61M
2017-09-03T11:02:06.097Z|I-OCEAN7-304-0616641|  23.79  15.550  41.047  32.830 1506.2655 11:02:57.68M
2017-09-03T11:02:11.164Z|I-OCEAN7-304-0616641|  23.79  15.549  41.047  32.830 1506.2649 11:03:02.74M
2017-09-03T11:02:16.227Z|I-OCEAN7-304-0616641|  23.79  15.549  41.091  32.870 1506.3097 11:03:07.80M
2017-09-03T11:02:21.293Z|I-OCEAN7-304-0616641|  23.80  15.549  41.090  32.869 1506.3096 11:03:12.86M
2017-09-03T11:02:26.359Z|I-OCEAN7-304-0616641|  23.78  15.549  41.074  32.855 1506.2930 11:03:17.93M
2017-09-03T11:02:31.422Z|I-OCEAN7-304-0616641|  23.79  15.549  41.097  32.875 1506.3163 11:03:23.01M
2017-09-03T11:02:36.488Z|I-OCEAN7-304-0616641|  23.79  15.549  41.097  32.876 1506.3163 11:03:28.07M
2017-09-03T11:02:41.555Z|I-OCEAN7-304-0616641|  23.79  15.549  41.057  32.840 1506.2740 11:03:33.14M
2017-09-03T11:02:46.616Z|I-OCEAN7-304-0616641|  23.80  15.549  41.057  32.840 1506.2751 11:03:38.20M
2017-09-03T11:02:51.681Z|I-OCEAN7-304-0616641|  23.80  15.550  41.053  32.836 1506.2715 11:03:43.27M
2017-09-03T11:02:56.746Z|I-OCEAN7-304-0616641|  23.79  15.550  41.060  32.842 1506.2791 11:03:48.33M