2017-09-03T10:58:03.515Z|I-OCEAN7-304-0616641|  23.79  15.552  41.070  32.849 1506.2955 10:58:55.09M
2017-09-03T10:58:08.320Z|I-OCEAN7-304-0616641|  23.79  15.552  41.105  32.880 1506.3312 10:59:00.15M
2017-09-03T10:58:13.385Z|I-OCEAN7-304-0616641|  23.79  15.552  41.047  32.828 1506.2704 10:59:04.94M
2017-09-03T10:58:18.451Z|I-OCEAN7-304-0616641|  23.80  15.552  40.984  32.772 1506.2052 10:59:10.02M
2017-09-03T10:58:23.512Z|I-OCEAN7-304-0616641|  23.80  15.552  41.013  32.798 1506.2346 10:59:15.09M
2017-09-03T10:58:28.576Z|I-OCEAN7-304-0616641|  23.79  15.552  40.978  32.767 1506.1981 10:59:20.15M
2017-09-03T10:58:33.639Z|I-OCEAN7-304-0616641|  23.79  15.552  40.984  32.772 1506.2050 10:59:25.21M
2017-09-03T10:58:38.708Z|I-OCEAN7-304-0616641|  23.79  15.551  40.985  32.774 1506.2058 10:59:30.27M
2017-09-03T10:58:43.775Z|I-OCEAN7-304-0616641|  23.79  15.553  40.972  32.760 1506.1963 10:59:35.34M
2017-09-03T10:58:48.838Z|I-OCEAN7-304-0616641|  23.77  15.553  41.039  32.821 1506.2642 10:59:40.41M
2017-09-03T10:58:53.903Z|I-OCEAN7-304-0616641|  23.77  15.552  41.073  32.851 1506.2983 10:59:45.47M
2017-09-03T10:58:58.966Z|I-OCEAN7-304-0616641|  23.77  15.552  41.105  32.880 1506.3313 10:59:50.53M