2017-09-03T10:54:01.976Z|I-OCEAN7-304-0616641| 23.64 15.550 40.977 32.768 1506.1914 10:54:53.54M 2017-09-03T10:54:07.035Z|I-OCEAN7-304-0616641| 23.73 15.550 41.007 32.794 1506.2241 10:54:58.59M 2017-09-03T10:54:12.108Z|I-OCEAN7-304-0616641| 23.73 15.550 41.008 32.795 1506.2246 10:55:03.65M 2017-09-03T10:54:17.169Z|I-OCEAN7-304-0616641| 23.67 15.550 41.047 32.830 1506.2643 10:55:08.71M 2017-09-03T10:54:21.972Z|I-OCEAN7-304-0616641| 23.69 15.550 41.021 32.806 1506.2375 10:55:13.78M 2017-09-03T10:54:27.039Z|I-OCEAN7-304-0616641| 23.62 15.550 41.021 32.807 1506.2365 10:55:18.59M 2017-09-03T10:54:32.100Z|I-OCEAN7-304-0616641| 23.72 15.550 41.002 32.790 1506.2173 10:55:23.65M 2017-09-03T10:54:37.164Z|I-OCEAN7-304-0616641| 23.72 15.549 41.054 32.837 1506.2709 10:55:28.71M 2017-09-03T10:54:42.231Z|I-OCEAN7-304-0616641| 23.72 15.549 41.080 32.860 1506.2976 10:55:33.77M 2017-09-03T10:54:47.294Z|I-OCEAN7-304-0616641| 23.69 15.549 41.027 32.813 1506.2422 10:55:38.84M 2017-09-03T10:54:52.359Z|I-OCEAN7-304-0616641| 23.71 15.549 41.027 32.812 1506.2427 10:55:43.90M 2017-09-03T10:54:57.425Z|I-OCEAN7-304-0616641| 23.71 15.550 41.026 32.812 1506.2430 10:55:48.97M